S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,50 21:51 |
231,26 230,68 |
-0,95 % -2,18 |
231,90 228,35 |
328,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,14 21:52 |
230,89 230,89 |
-0,32 % -0,75 |
233,24 230,14 |
236,04 Tsd. | |
Lam Research Corporation US5128071082 |
819,6650 21:52 |
841,0000 847,3700 |
-3,27 % -27,71 |
843,3950 815,0400 |
762,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 21:52 |
63,00 62,69 |
-0,30 % -0,19 |
63,00 62,30 |
1,29 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,50 21:52 |
40,82 40,60 |
-0,25 % -0,10 |
40,89 40,38 |
2,84 Mio. | |
Leidos Holdings Inc US5253271028 |
154,89 21:52 |
155,00 154,90 |
-0,01 % -0,01 |
156,20 154,69 |
286,39 Tsd. | |
Lennar Corp US5260571048 |
183,83 21:52 |
186,50 185,02 |
-0,64 % -1,19 |
186,60 183,34 |
880,62 Tsd. | |
Linde PLC IE000S9YS762 |
467,2900 21:51 |
465,6400 465,7400 |
+0,33 % 1,55 |
469,7600 465,0700 |
536,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,01 21:52 |
96,99 96,78 |
-0,80 % -0,77 |
97,02 95,10 |
701,67 Tsd. | |
LKQ Corporation US5018892084 |
42,5700 21:52 |
42,8400 42,6300 |
-0,14 % -0,06 |
43,1700 42,5000 |
770,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,17 21:51 |
556,11 555,01 |
+0,39 % 2,16 |
560,14 556,11 |
472,35 Tsd. | |
Loews Corporation US5404241086 |
80,44 21:52 |
80,58 80,35 |
+0,11 % 0,09 |
81,51 80,35 |
135,14 Tsd. | |
Lowes Companies Inc US5486611073 |
250,74 21:52 |
251,88 250,07 |
+0,27 % 0,67 |
253,20 250,16 |
1,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,5400 21:52 |
272,1500 268,5500 |
+1,49 % 3,99 |
275,0400 269,2600 |
1,98 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,75 21:52 |
97,85 98,29 |
-0,55 % -0,54 |
99,36 97,51 |
991,05 Tsd. |