S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,88 21:38 |
231,26 230,68 |
-0,78 % -1,80 |
231,90 228,58 |
276,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,43 21:37 |
230,89 230,89 |
-0,20 % -0,47 |
233,24 230,33 |
215,29 Tsd. | |
Lam Research Corporation US5128071082 |
820,1700 21:37 |
841,0000 847,3700 |
-3,21 % -27,20 |
843,3950 815,0400 |
702,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,42 21:37 |
63,00 62,69 |
-0,44 % -0,28 |
63,00 62,30 |
1,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,54 21:38 |
40,82 40,60 |
-0,15 % -0,06 |
40,89 40,39 |
2,53 Mio. | |
Leidos Holdings Inc US5253271028 |
154,98 21:37 |
155,00 154,90 |
+0,05 % 0,08 |
156,20 154,69 |
240,04 Tsd. | |
Lennar Corp US5260571048 |
183,82 21:37 |
186,50 185,02 |
-0,65 % -1,20 |
186,60 183,34 |
786,49 Tsd. | |
Linde PLC IE000S9YS762 |
467,4100 21:37 |
465,6400 465,7400 |
+0,36 % 1,67 |
469,7600 465,0700 |
500,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,02 21:37 |
96,99 96,78 |
-0,79 % -0,77 |
97,02 95,10 |
620,85 Tsd. | |
LKQ Corporation US5018892084 |
42,5700 21:37 |
42,8400 42,6300 |
-0,14 % -0,06 |
43,1700 42,5000 |
708,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,18 21:39 |
556,11 555,01 |
+0,57 % 3,17 |
560,14 556,11 |
439,27 Tsd. | |
Loews Corporation US5404241086 |
80,51 21:37 |
80,58 80,35 |
+0,20 % 0,16 |
81,51 80,35 |
114,02 Tsd. | |
Lowes Companies Inc US5486611073 |
250,62 21:38 |
251,88 250,07 |
+0,22 % 0,55 |
253,20 250,16 |
1,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
273,1700 21:38 |
272,1500 268,5500 |
+1,72 % 4,62 |
275,0400 269,2600 |
1,86 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,89 21:38 |
97,85 98,29 |
-0,41 % -0,40 |
99,36 97,51 |
935,04 Tsd. |