S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
240,78 18:09 |
239,16 238,14 |
+1,11 % 2,64 |
241,18 237,71 |
150,97 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
207,54 18:10 |
214,68 214,34 |
-3,17 % -6,81 |
214,68 206,55 |
264,92 Tsd. | |
|
Lam Research Corporation US5128071082 |
965,0000 18:10 |
963,7600 977,0600 |
-1,23 % -12,06 |
977,2750 960,7100 |
207,17 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,41 18:10 |
79,36 79,35 |
-1,18 % -0,94 |
79,69 78,36 |
682,48 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,85 18:10 |
41,25 41,41 |
-1,36 % -0,57 |
41,34 40,63 |
1,49 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,97 18:10 |
153,24 153,00 |
+1,29 % 1,97 |
155,29 152,79 |
222,79 Tsd. | |
|
Lennar Corp US5260571048 |
174,17 18:10 |
171,50 172,50 |
+0,97 % 1,67 |
174,57 169,86 |
606,49 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,7100 18:09 |
447,8900 446,1000 |
+0,14 % 0,61 |
448,6200 445,6760 |
275,78 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,47 18:10 |
95,31 95,07 |
+0,42 % 0,40 |
95,88 94,71 |
284,98 Tsd. | |
|
LKQ Corporation US5018892084 |
45,4900 18:10 |
45,1600 45,1200 |
+0,82 % 0,37 |
45,7000 45,0400 |
563,07 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
490,80 18:09 |
488,84 474,59 |
+3,42 % 16,22 |
493,88 482,86 |
943,47 Tsd. | |
|
Loews Corporation US5404241086 |
78,40 18:10 |
78,18 78,08 |
+0,41 % 0,32 |
78,59 78,09 |
78,83 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,15 18:09 |
241,09 240,27 |
-0,47 % -1,12 |
241,98 237,52 |
739,34 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,7600 18:10 |
285,2000 285,0000 |
+0,27 % 0,76 |
287,2500 284,2700 |
484,62 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,82 18:10 |
97,00 97,47 |
-1,69 % -1,65 |
97,24 95,62 |
342,83 Tsd. |