S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,12 17:08 |
231,52 231,21 |
+0,82 % 1,91 |
233,24 231,52 |
86,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,56 17:09 |
231,82 230,18 |
+0,60 % 1,38 |
231,90 229,97 |
58,98 Tsd. | |
Lam Research Corporation US5128071082 |
845,7000 17:07 |
851,0000 835,7200 |
+1,19 % 9,98 |
862,0700 835,2900 |
264,78 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,63 17:09 |
62,85 62,41 |
+0,34 % 0,22 |
62,97 62,25 |
295,38 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,49 17:09 |
40,44 41,07 |
-1,42 % -0,59 |
40,69 40,06 |
2,04 Mio. | |
Leidos Holdings Inc US5253271028 |
154,74 17:08 |
153,52 153,28 |
+0,95 % 1,46 |
154,93 153,52 |
78,08 Tsd. | |
Lennar Corp US5260571048 |
185,04 17:09 |
180,97 178,74 |
+3,52 % 6,30 |
185,11 179,98 |
418,89 Tsd. | |
Linde PLC IE000S9YS762 |
464,6000 17:09 |
464,5000 461,7100 |
+0,63 % 2,89 |
465,4400 461,5400 |
243,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,61 17:08 |
96,95 95,96 |
+0,68 % 0,65 |
97,55 96,09 |
130,86 Tsd. | |
LKQ Corporation US5018892084 |
42,5900 17:08 |
42,0400 41,7900 |
+1,91 % 0,80 |
42,6000 41,8400 |
169,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,31 17:07 |
558,00 557,03 |
+0,05 % 0,28 |
558,87 555,01 |
112,56 Tsd. | |
Loews Corporation US5404241086 |
80,38 17:09 |
79,85 79,43 |
+1,19 % 0,95 |
80,44 79,61 |
52,01 Tsd. | |
Lowes Companies Inc US5486611073 |
247,78 17:09 |
241,65 240,31 |
+3,11 % 7,47 |
247,86 240,84 |
441,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,2800 17:08 |
265,1100 263,4500 |
+1,45 % 3,83 |
268,2048 264,6400 |
507,99 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,13 17:09 |
96,93 96,34 |
+1,86 % 1,79 |
98,31 96,86 |
407,05 Tsd. |