S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,83 20:18 |
231,52 231,21 |
-0,60 % -1,38 |
233,48 229,40 |
253,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,60 20:18 |
231,82 230,18 |
+0,18 % 0,42 |
231,90 229,70 |
128,46 Tsd. | |
Lam Research Corporation US5128071082 |
852,4757 20:18 |
851,0000 835,7200 |
+2,00 % 16,76 |
862,0700 835,2900 |
418,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,39 20:19 |
62,85 62,41 |
-0,03 % -0,02 |
62,97 62,25 |
807,16 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,50 20:18 |
40,44 41,07 |
-1,39 % -0,57 |
40,69 40,06 |
3,39 Mio. | |
Leidos Holdings Inc US5253271028 |
154,73 20:18 |
153,52 153,28 |
+0,95 % 1,45 |
154,93 153,52 |
210,44 Tsd. | |
Lennar Corp US5260571048 |
184,34 20:18 |
180,97 178,74 |
+3,13 % 5,60 |
185,68 179,98 |
1,02 Mio. | |
Linde PLC IE000S9YS762 |
464,6600 20:18 |
464,5000 461,7100 |
+0,64 % 2,95 |
466,4400 461,5400 |
588,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,37 20:16 |
96,95 95,96 |
+0,42 % 0,41 |
97,55 95,90 |
328,76 Tsd. | |
LKQ Corporation US5018892084 |
42,6500 20:17 |
42,0400 41,7900 |
+2,06 % 0,86 |
42,9200 41,8400 |
495,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,35 20:18 |
558,00 557,03 |
-0,66 % -3,68 |
558,87 552,78 |
309,46 Tsd. | |
Loews Corporation US5404241086 |
80,22 20:16 |
79,85 79,43 |
+0,99 % 0,79 |
80,62 79,61 |
113,91 Tsd. | |
Lowes Companies Inc US5486611073 |
249,67 20:18 |
241,65 240,31 |
+3,89 % 9,36 |
250,32 240,84 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,1350 20:17 |
265,1100 263,4500 |
+1,40 % 3,69 |
268,9547 264,6400 |
890,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,02 20:18 |
96,93 96,34 |
+1,74 % 1,68 |
98,53 96,86 |
695,80 Tsd. |