S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,57 16:00 |
231,26 230,68 |
-0,05 % -0,11 |
231,90 230,49 |
23,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,71 16:00 |
230,89 230,89 |
+0,35 % 0,82 |
231,71 230,33 |
18,54 Tsd. | |
Lam Research Corporation US5128071082 |
835,9100 16:00 |
841,0000 847,3700 |
-1,35 % -11,46 |
843,3950 834,4000 |
98,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,58 16:01 |
63,00 62,69 |
-0,18 % -0,12 |
63,00 62,43 |
91,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,68 16:01 |
40,82 40,60 |
+0,20 % 0,08 |
40,89 40,52 |
305,55 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,86 16:01 |
155,00 154,90 |
+0,62 % 0,96 |
155,98 155,00 |
15,07 Tsd. | |
Lennar Corp US5260571048 |
184,61 16:01 |
186,50 185,02 |
-0,22 % -0,41 |
186,50 183,62 |
146,20 Tsd. | |
Linde PLC IE000S9YS762 |
468,7500 16:00 |
465,6400 465,7400 |
+0,65 % 3,01 |
468,9100 465,0700 |
57,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,34 16:01 |
96,99 96,78 |
-0,45 % -0,44 |
97,02 96,32 |
65,12 Tsd. | |
LKQ Corporation US5018892084 |
42,8700 16:01 |
42,8400 42,6300 |
+0,56 % 0,24 |
42,9900 42,6300 |
53,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,59 16:01 |
556,11 555,01 |
+0,65 % 3,58 |
559,60 556,11 |
68,15 Tsd. | |
Loews Corporation US5404241086 |
81,01 16:01 |
80,58 80,35 |
+0,82 % 0,66 |
81,01 80,53 |
9,04 Tsd. | |
Lowes Companies Inc US5486611073 |
252,22 16:01 |
251,88 250,07 |
+0,86 % 2,15 |
252,30 250,16 |
150,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,0560 16:01 |
272,1500 268,5500 |
+1,68 % 4,51 |
273,7300 269,2600 |
343,94 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,88 16:01 |
97,85 98,29 |
+0,60 % 0,59 |
98,89 97,51 |
172,99 Tsd. |