S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,31 19:20 |
231,26 230,68 |
-0,59 % -1,37 |
231,90 228,72 |
182,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,35 19:20 |
230,89 230,89 |
+0,20 % 0,46 |
233,24 230,33 |
159,79 Tsd. | |
Lam Research Corporation US5128071082 |
820,1000 19:20 |
841,0000 847,3700 |
-3,22 % -27,27 |
843,3950 815,9000 |
500,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,56 19:19 |
63,00 62,69 |
-0,22 % -0,14 |
63,00 62,30 |
646,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,69 19:21 |
40,82 40,60 |
+0,22 % 0,09 |
40,89 40,45 |
1,59 Mio. | |
Leidos Holdings Inc US5253271028 |
154,86 19:19 |
155,00 154,90 |
-0,03 % -0,04 |
156,20 154,80 |
126,02 Tsd. | |
Lennar Corp US5260571048 |
184,16 19:20 |
186,50 185,02 |
-0,46 % -0,86 |
186,60 183,62 |
573,54 Tsd. | |
Linde PLC IE000S9YS762 |
468,0250 19:21 |
465,6400 465,7400 |
+0,49 % 2,29 |
469,7600 465,0700 |
325,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,71 19:21 |
96,99 96,78 |
-1,11 % -1,07 |
97,02 95,10 |
404,56 Tsd. | |
LKQ Corporation US5018892084 |
42,6750 19:21 |
42,8400 42,6300 |
+0,11 % 0,05 |
43,1700 42,5000 |
496,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,79 19:20 |
556,11 555,01 |
+0,86 % 4,78 |
560,14 556,11 |
314,99 Tsd. | |
Loews Corporation US5404241086 |
80,64 19:19 |
80,58 80,35 |
+0,36 % 0,29 |
81,51 80,46 |
75,41 Tsd. | |
Lowes Companies Inc US5486611073 |
251,73 19:20 |
251,88 250,07 |
+0,67 % 1,66 |
253,20 250,16 |
802,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,1900 19:21 |
272,1500 268,5500 |
+2,10 % 5,64 |
275,0400 269,2600 |
1,33 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,43 19:19 |
97,85 98,29 |
+0,14 % 0,14 |
99,36 97,51 |
573,95 Tsd. |