S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,32 16:19 |
234,93 234,77 |
+0,23 % 0,55 |
235,89 234,51 |
61,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,48 16:20 |
211,99 211,37 |
+0,53 % 1,11 |
213,58 211,45 |
19,27 Tsd. | |
Lam Research Corporation US5128071082 |
957,1250 16:20 |
942,0000 917,1100 |
+4,36 % 40,02 |
961,0000 930,7750 |
239,21 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,27 16:20 |
77,60 77,48 |
-0,27 % -0,21 |
77,86 76,95 |
160,06 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,33 16:20 |
41,18 41,07 |
+0,62 % 0,26 |
41,65 41,11 |
790,34 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,85 16:20 |
150,36 149,94 |
+0,60 % 0,91 |
151,03 150,14 |
50,76 Tsd. | |
Lennar Corp US5260571048 |
168,53 16:20 |
169,95 170,94 |
-1,41 % -2,41 |
170,99 167,01 |
396,14 Tsd. | |
Linde PLC IE000S9YS762 |
447,1800 16:21 |
447,8800 444,7500 |
+0,55 % 2,43 |
448,0800 445,5600 |
138,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,91 16:20 |
95,24 95,10 |
-1,25 % -1,19 |
95,27 93,65 |
123,83 Tsd. | |
LKQ Corporation US5018892084 |
44,4350 16:20 |
45,0900 45,0900 |
-1,45 % -0,66 |
45,1500 44,2400 |
106,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,70 16:20 |
475,00 474,92 |
-0,05 % -0,22 |
476,13 473,76 |
89,29 Tsd. | |
Loews Corporation US5404241086 |
77,73 16:18 |
77,97 78,06 |
-0,42 % -0,33 |
78,56 77,51 |
28,52 Tsd. | |
Lowes Companies Inc US5486611073 |
237,23 16:20 |
239,45 238,52 |
-0,54 % -1,29 |
241,40 236,57 |
386,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,4500 16:21 |
281,8000 280,2350 |
+0,79 % 2,22 |
283,2800 280,8500 |
311,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,63 16:20 |
97,00 97,00 |
-0,38 % -0,37 |
97,83 96,28 |
124,31 Tsd. |