S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,90 16:04 |
234,93 234,77 |
+0,06 % 0,13 |
235,50 234,51 |
40,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,22 16:02 |
211,99 211,37 |
+0,40 % 0,85 |
213,58 211,74 |
14,07 Tsd. | |
Lam Research Corporation US5128071082 |
961,0000 16:05 |
942,0000 917,1100 |
+4,79 % 43,89 |
961,0000 930,7750 |
201,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,14 16:05 |
77,60 77,48 |
-0,44 % -0,34 |
77,86 76,95 |
99,67 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,24 16:05 |
41,18 41,07 |
+0,41 % 0,17 |
41,65 41,11 |
662,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,48 16:04 |
150,36 149,94 |
+0,36 % 0,54 |
151,03 150,14 |
34,98 Tsd. | |
Lennar Corp US5260571048 |
167,17 16:05 |
169,95 170,94 |
-2,21 % -3,78 |
170,99 167,01 |
326,21 Tsd. | |
Linde PLC IE000S9YS762 |
446,1600 16:05 |
447,8800 444,7500 |
+0,32 % 1,41 |
448,0800 445,6450 |
102,79 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,00 16:05 |
95,24 95,10 |
-1,16 % -1,10 |
95,27 94,00 |
74,97 Tsd. | |
LKQ Corporation US5018892084 |
44,3000 16:04 |
45,0900 45,0900 |
-1,75 % -0,79 |
45,1500 44,2700 |
77,54 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,94 16:05 |
475,00 474,92 |
-0,21 % -0,98 |
476,13 473,76 |
67,15 Tsd. | |
Loews Corporation US5404241086 |
77,64 16:05 |
77,97 78,06 |
-0,54 % -0,42 |
78,56 77,64 |
24,32 Tsd. | |
Lowes Companies Inc US5486611073 |
237,43 16:06 |
239,45 238,52 |
-0,46 % -1,09 |
241,40 236,57 |
336,49 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,5800 16:05 |
281,8000 280,2350 |
+0,84 % 2,35 |
283,2800 280,8500 |
265,31 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,38 16:04 |
97,00 97,00 |
-0,64 % -0,62 |
97,83 96,35 |
100,14 Tsd. |