S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,93 19:08 |
231,52 231,21 |
-0,55 % -1,28 |
233,48 229,40 |
200,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,52 19:09 |
231,82 230,18 |
+0,15 % 0,34 |
231,90 229,70 |
104,64 Tsd. | |
Lam Research Corporation US5128071082 |
848,3925 19:09 |
851,0000 835,7200 |
+1,52 % 12,67 |
862,0700 835,2900 |
375,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,59 19:10 |
62,85 62,41 |
+0,29 % 0,18 |
62,97 62,25 |
636,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,26 19:10 |
40,44 41,07 |
-1,97 % -0,81 |
40,69 40,06 |
2,92 Mio. | |
Leidos Holdings Inc US5253271028 |
154,29 19:10 |
153,52 153,28 |
+0,66 % 1,01 |
154,93 153,52 |
162,94 Tsd. | |
Lennar Corp US5260571048 |
184,02 19:10 |
180,97 178,74 |
+2,95 % 5,28 |
185,68 179,98 |
906,00 Tsd. | |
Linde PLC IE000S9YS762 |
463,3800 19:10 |
464,5000 461,7100 |
+0,36 % 1,67 |
466,4400 461,5400 |
503,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,23 19:09 |
96,95 95,96 |
+0,28 % 0,27 |
97,55 95,90 |
277,69 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 19:10 |
42,0400 41,7900 |
+2,08 % 0,87 |
42,9200 41,8400 |
429,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,10 19:09 |
558,00 557,03 |
-0,71 % -3,93 |
558,87 552,78 |
260,44 Tsd. | |
Loews Corporation US5404241086 |
80,30 19:02 |
79,85 79,43 |
+1,10 % 0,87 |
80,62 79,61 |
93,69 Tsd. | |
Lowes Companies Inc US5486611073 |
249,07 19:11 |
241,65 240,31 |
+3,64 % 8,76 |
249,24 240,84 |
851,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8550 19:11 |
265,1100 263,4500 |
+1,29 % 3,41 |
268,9547 264,6400 |
777,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,91 19:09 |
96,93 96,34 |
+1,63 % 1,57 |
98,53 96,86 |
627,12 Tsd. |