S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,87 17:05 |
230,35 230,05 |
-0,08 % -0,18 |
230,38 228,99 |
47,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,01 17:06 |
229,15 228,83 |
+0,08 % 0,18 |
230,57 227,97 |
65,06 Tsd. | |
Lam Research Corporation US5128071082 |
858,0700 17:07 |
874,9900 873,3300 |
-1,75 % -15,26 |
877,0000 854,8100 |
286,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,66 17:07 |
62,50 62,20 |
+0,74 % 0,46 |
62,68 61,90 |
350,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,25 17:07 |
41,42 41,29 |
-0,11 % -0,05 |
41,42 41,01 |
559,35 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,31 17:07 |
150,87 150,84 |
+0,97 % 1,47 |
152,37 150,87 |
62,84 Tsd. | |
Lennar Corp US5260571048 |
179,02 17:06 |
179,05 179,05 |
-0,02 % -0,04 |
180,39 177,86 |
160,53 Tsd. | |
Linde PLC IE000S9YS762 |
461,3950 17:07 |
461,8400 461,7500 |
-0,08 % -0,36 |
464,6600 461,2200 |
217,57 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,39 17:07 |
97,00 96,47 |
-0,08 % -0,08 |
97,02 96,05 |
153,08 Tsd. | |
LKQ Corporation US5018892084 |
41,7100 17:05 |
41,9400 41,8700 |
-0,38 % -0,16 |
42,1100 41,6000 |
153,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,42 17:06 |
554,18 553,76 |
+0,48 % 2,66 |
556,97 553,27 |
170,92 Tsd. | |
Loews Corporation US5404241086 |
79,38 17:05 |
79,04 79,08 |
+0,38 % 0,30 |
79,41 78,91 |
26,42 Tsd. | |
Lowes Companies Inc US5486611073 |
241,51 17:06 |
243,00 242,37 |
-0,36 % -0,87 |
243,32 239,69 |
319,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,4218 17:06 |
265,6400 265,6300 |
-0,08 % -0,21 |
267,3000 263,1098 |
505,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,67 17:07 |
96,97 96,91 |
-0,25 % -0,24 |
97,25 96,39 |
141,23 Tsd. |