S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,80 15:33 |
231,52 231,21 |
+0,26 % 0,59 |
231,80 231,52 |
4,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,95 15:33 |
231,82 230,18 |
+0,33 % 0,77 |
231,90 230,95 |
9,82 Tsd. | |
Lam Research Corporation US5128071082 |
845,8750 15:37 |
851,0000 835,7200 |
+1,22 % 10,16 |
851,8800 843,2200 |
40,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 15:38 |
62,85 62,41 |
+0,17 % 0,11 |
62,97 62,51 |
26,38 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,35 15:38 |
40,44 41,07 |
-1,75 % -0,72 |
40,64 40,30 |
523,49 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,91 15:36 |
153,52 153,28 |
+0,41 % 0,63 |
153,91 153,52 |
6,07 Tsd. | |
Lennar Corp US5260571048 |
181,43 15:37 |
180,97 178,74 |
+1,50 % 2,69 |
181,43 180,40 |
16,83 Tsd. | |
Linde PLC IE000S9YS762 |
462,9400 15:38 |
464,5000 461,7100 |
+0,27 % 1,23 |
464,5000 462,6800 |
38,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,50 15:39 |
96,95 95,96 |
+0,56 % 0,54 |
96,95 96,09 |
11,38 Tsd. | |
LKQ Corporation US5018892084 |
42,0000 15:38 |
42,0400 41,7900 |
+0,50 % 0,21 |
42,2000 41,9400 |
14,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,91 15:39 |
558,00 557,03 |
+0,16 % 0,88 |
558,00 557,05 |
14,04 Tsd. | |
Loews Corporation US5404241086 |
80,01 15:37 |
79,85 79,43 |
+0,73 % 0,58 |
80,01 79,61 |
13,12 Tsd. | |
Lowes Companies Inc US5486611073 |
242,49 15:38 |
241,65 240,31 |
+0,91 % 2,18 |
242,85 241,52 |
39,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,3500 15:38 |
265,1100 263,4500 |
+1,48 % 3,90 |
267,7000 265,0595 |
52,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,50 15:37 |
96,93 96,34 |
+1,20 % 1,16 |
97,50 96,86 |
39,96 Tsd. |