S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,59 21:58 |
231,52 231,21 |
-0,27 % -0,62 |
233,48 229,40 |
412,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,62 21:58 |
231,82 230,18 |
+0,19 % 0,44 |
231,90 229,70 |
226,76 Tsd. | |
Lam Research Corporation US5128071082 |
847,5300 21:59 |
851,0000 835,7200 |
+1,41 % 11,81 |
862,0700 835,2900 |
685,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,70 21:59 |
62,85 62,41 |
+0,46 % 0,29 |
62,97 62,25 |
1,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,60 21:59 |
40,44 41,07 |
-1,14 % -0,47 |
40,73 40,06 |
4,54 Mio. | |
Leidos Holdings Inc US5253271028 |
154,77 21:59 |
153,52 153,28 |
+0,97 % 1,49 |
154,99 153,52 |
392,09 Tsd. | |
Lennar Corp US5260571048 |
185,05 21:59 |
180,97 178,74 |
+3,53 % 6,31 |
185,68 179,98 |
1,53 Mio. | |
Linde PLC IE000S9YS762 |
465,5500 21:59 |
464,5000 461,7100 |
+0,83 % 3,84 |
466,4400 461,5400 |
847,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,71 21:59 |
96,95 95,96 |
+0,78 % 0,75 |
97,55 95,90 |
618,85 Tsd. | |
LKQ Corporation US5018892084 |
42,6250 21:58 |
42,0400 41,7900 |
+2,00 % 0,84 |
42,9200 41,8400 |
731,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,66 21:58 |
558,00 557,03 |
-0,43 % -2,37 |
558,87 552,78 |
483,79 Tsd. | |
Loews Corporation US5404241086 |
80,32 21:58 |
79,85 79,43 |
+1,12 % 0,89 |
80,62 79,61 |
205,38 Tsd. | |
Lowes Companies Inc US5486611073 |
250,08 21:59 |
241,65 240,31 |
+4,07 % 9,77 |
251,23 240,84 |
2,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,3300 21:58 |
265,1100 263,4500 |
+1,85 % 4,88 |
268,9547 264,6400 |
1,24 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,28 21:59 |
96,93 96,34 |
+2,01 % 1,94 |
98,53 96,86 |
1,63 Mio. |