S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,15 15:47 |
231,52 231,21 |
+0,41 % 0,94 |
232,22 231,52 |
7,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,95 15:45 |
231,82 230,18 |
+0,33 % 0,77 |
231,90 230,84 |
10,83 Tsd. | |
Lam Research Corporation US5128071082 |
846,0900 15:47 |
851,0000 835,7200 |
+1,24 % 10,37 |
851,8800 843,2200 |
58,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,61 15:47 |
62,85 62,41 |
+0,32 % 0,20 |
62,97 62,41 |
48,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,49 15:47 |
40,44 41,07 |
-1,42 % -0,59 |
40,64 40,30 |
691,94 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,16 15:47 |
153,52 153,28 |
+0,57 % 0,88 |
154,33 153,52 |
14,17 Tsd. | |
Lennar Corp US5260571048 |
181,76 15:47 |
180,97 178,74 |
+1,69 % 3,02 |
182,20 180,40 |
41,06 Tsd. | |
Linde PLC IE000S9YS762 |
461,7850 15:48 |
464,5000 461,7100 |
+0,02 % 0,08 |
464,5000 461,6400 |
62,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,50 15:45 |
96,95 95,96 |
+0,56 % 0,54 |
96,95 96,09 |
25,98 Tsd. | |
LKQ Corporation US5018892084 |
41,9000 15:47 |
42,0400 41,7900 |
+0,26 % 0,11 |
42,2000 41,9000 |
22,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,29 15:47 |
558,00 557,03 |
+0,23 % 1,26 |
558,54 556,99 |
25,65 Tsd. | |
Loews Corporation US5404241086 |
79,85 15:47 |
79,85 79,43 |
+0,53 % 0,42 |
80,01 79,61 |
15,70 Tsd. | |
Lowes Companies Inc US5486611073 |
242,22 15:47 |
241,65 240,31 |
+0,79 % 1,91 |
242,89 241,52 |
78,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,1200 15:47 |
265,1100 263,4500 |
+1,39 % 3,67 |
268,2048 265,0595 |
83,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,14 15:47 |
96,93 96,34 |
+0,83 % 0,80 |
97,63 96,86 |
58,47 Tsd. |