S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,13 15:56 |
231,52 231,21 |
+0,40 % 0,92 |
232,22 231,52 |
10,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,34 15:55 |
231,82 230,18 |
+0,07 % 0,16 |
231,90 230,18 |
15,40 Tsd. | |
Lam Research Corporation US5128071082 |
847,0600 15:56 |
851,0000 835,7200 |
+1,36 % 11,34 |
851,8800 843,2200 |
76,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,58 15:56 |
62,85 62,41 |
+0,27 % 0,17 |
62,97 62,41 |
67,76 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,45 15:56 |
40,44 41,07 |
-1,51 % -0,62 |
40,64 40,30 |
850,09 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,87 15:56 |
153,52 153,28 |
+0,39 % 0,59 |
154,33 153,52 |
18,32 Tsd. | |
Lennar Corp US5260571048 |
180,11 15:56 |
180,97 178,74 |
+0,77 % 1,37 |
182,20 180,06 |
55,14 Tsd. | |
Linde PLC IE000S9YS762 |
461,5400 15:56 |
464,5000 461,7100 |
-0,04 % -0,17 |
464,5000 461,5400 |
71,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 15:54 |
96,95 95,96 |
+0,53 % 0,51 |
96,95 96,09 |
31,19 Tsd. | |
LKQ Corporation US5018892084 |
41,9300 15:56 |
42,0400 41,7900 |
+0,34 % 0,14 |
42,2000 41,8400 |
38,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,43 15:56 |
558,00 557,03 |
+0,25 % 1,40 |
558,87 556,99 |
37,32 Tsd. | |
Loews Corporation US5404241086 |
79,76 15:56 |
79,85 79,43 |
+0,41 % 0,33 |
80,01 79,61 |
18,59 Tsd. | |
Lowes Companies Inc US5486611073 |
240,98 15:55 |
241,65 240,31 |
+0,28 % 0,67 |
242,89 240,84 |
100,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,0800 15:56 |
265,1100 263,4500 |
+1,00 % 2,63 |
268,2048 265,0595 |
126,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,99 15:56 |
96,93 96,34 |
+0,67 % 0,65 |
97,63 96,86 |
69,18 Tsd. |