S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,01 15:44 |
231,52 231,21 |
+0,35 % 0,80 |
232,22 231,52 |
6,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,95 15:45 |
231,82 230,18 |
+0,33 % 0,77 |
231,90 230,84 |
10,70 Tsd. | |
Lam Research Corporation US5128071082 |
846,6100 15:46 |
851,0000 835,7200 |
+1,30 % 10,89 |
851,8800 843,2200 |
56,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,56 15:45 |
62,85 62,41 |
+0,24 % 0,15 |
62,97 62,41 |
43,75 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,41 15:46 |
40,44 41,07 |
-1,61 % -0,66 |
40,64 40,30 |
674,39 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,18 15:46 |
153,52 153,28 |
+0,59 % 0,90 |
154,33 153,52 |
13,25 Tsd. | |
Lennar Corp US5260571048 |
182,03 15:46 |
180,97 178,74 |
+1,84 % 3,29 |
182,20 180,40 |
33,89 Tsd. | |
Linde PLC IE000S9YS762 |
462,5050 15:45 |
464,5000 461,7100 |
+0,17 % 0,80 |
464,5000 462,0750 |
45,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,50 15:45 |
96,95 95,96 |
+0,56 % 0,54 |
96,95 96,09 |
25,65 Tsd. | |
LKQ Corporation US5018892084 |
41,9100 15:44 |
42,0400 41,7900 |
+0,29 % 0,12 |
42,2000 41,9000 |
21,84 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,95 15:45 |
558,00 557,03 |
+0,17 % 0,92 |
558,00 556,99 |
22,30 Tsd. | |
Loews Corporation US5404241086 |
80,01 15:45 |
79,85 79,43 |
+0,72 % 0,58 |
80,01 79,61 |
14,06 Tsd. | |
Lowes Companies Inc US5486611073 |
242,59 15:46 |
241,65 240,31 |
+0,95 % 2,28 |
242,89 241,52 |
67,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,9350 15:45 |
265,1100 263,4500 |
+1,70 % 4,49 |
268,2048 265,0595 |
79,10 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,32 15:45 |
96,93 96,34 |
+1,02 % 0,98 |
97,63 96,86 |
56,16 Tsd. |