S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
240,30 16:08 |
239,16 238,14 |
+0,91 % 2,16 |
241,18 237,71 |
35,85 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,51 16:09 |
214,68 214,34 |
-1,79 % -3,83 |
214,68 209,84 |
68,54 Tsd. | |
|
Lam Research Corporation US5128071082 |
969,9300 16:08 |
963,7600 977,0600 |
-0,73 % -7,13 |
977,2750 963,7600 |
66,03 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,88 16:09 |
79,36 79,35 |
-0,60 % -0,48 |
79,69 78,69 |
168,57 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,09 16:08 |
41,25 41,41 |
-0,78 % -0,33 |
41,34 40,98 |
329,02 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,76 16:08 |
153,24 153,00 |
+0,50 % 0,76 |
153,94 152,79 |
80,56 Tsd. | |
|
Lennar Corp US5260571048 |
172,02 16:09 |
171,50 172,50 |
-0,28 % -0,49 |
172,02 169,86 |
262,85 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,5300 16:09 |
447,8900 446,1000 |
+0,10 % 0,43 |
448,6200 446,1000 |
96,74 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,55 16:08 |
95,31 95,07 |
+0,50 % 0,48 |
95,59 94,71 |
41,67 Tsd. | |
|
LKQ Corporation US5018892084 |
45,4400 16:09 |
45,1600 45,1200 |
+0,71 % 0,32 |
45,4900 45,0400 |
73,85 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
491,83 16:09 |
488,84 474,59 |
+3,63 % 17,24 |
493,60 482,86 |
472,70 Tsd. | |
|
Loews Corporation US5404241086 |
78,37 16:09 |
78,18 78,08 |
+0,37 % 0,29 |
78,59 78,09 |
16,28 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,92 16:08 |
241,09 240,27 |
-0,56 % -1,35 |
241,98 238,58 |
254,76 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,2100 16:08 |
285,2000 285,0000 |
+0,07 % 0,21 |
287,2500 284,2700 |
140,64 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,30 16:08 |
97,00 97,47 |
-1,20 % -1,17 |
97,24 96,19 |
132,70 Tsd. |