S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,17 18:18 |
234,93 234,77 |
+0,60 % 1,40 |
236,57 234,51 |
210,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,64 18:19 |
211,99 211,37 |
+2,02 % 4,27 |
216,53 211,45 |
160,59 Tsd. | |
Lam Research Corporation US5128071082 |
955,1200 18:15 |
942,0000 917,1100 |
+4,14 % 38,01 |
968,0600 930,7750 |
439,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,56 18:18 |
77,60 77,48 |
+1,39 % 1,08 |
78,82 76,95 |
625,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,40 18:19 |
41,18 41,07 |
+0,81 % 0,33 |
41,65 41,11 |
1,97 Mio. | |
Leidos Holdings Inc US5253271028 |
152,20 18:18 |
150,36 149,94 |
+1,51 % 2,26 |
152,21 150,14 |
296,93 Tsd. | |
Lennar Corp US5260571048 |
169,83 18:19 |
169,95 170,94 |
-0,65 % -1,11 |
170,99 167,01 |
848,72 Tsd. | |
Linde PLC IE000S9YS762 |
446,0300 18:18 |
447,8800 444,7500 |
+0,29 % 1,28 |
448,2300 444,4500 |
319,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,37 18:17 |
95,24 95,10 |
-0,77 % -0,73 |
95,27 93,65 |
287,14 Tsd. | |
LKQ Corporation US5018892084 |
44,8550 18:19 |
45,0900 45,0900 |
-0,52 % -0,24 |
45,1500 44,2400 |
342,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,95 18:18 |
475,00 474,92 |
-0,20 % -0,97 |
476,13 473,52 |
225,49 Tsd. | |
Loews Corporation US5404241086 |
78,20 18:18 |
77,97 78,06 |
+0,18 % 0,14 |
78,56 77,51 |
69,77 Tsd. | |
Lowes Companies Inc US5486611073 |
238,81 18:18 |
239,45 238,52 |
+0,12 % 0,29 |
241,40 236,57 |
774,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,0150 18:18 |
281,8000 280,2350 |
+0,99 % 2,78 |
285,0000 280,8500 |
614,76 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,57 18:19 |
97,00 97,00 |
+0,59 % 0,57 |
97,83 96,28 |
306,86 Tsd. |