S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,15 18:13 |
234,93 234,77 |
+0,59 % 1,38 |
236,57 234,51 |
208,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,49 18:14 |
211,99 211,37 |
+1,95 % 4,12 |
216,53 211,45 |
158,43 Tsd. | |
Lam Research Corporation US5128071082 |
956,4000 18:13 |
942,0000 917,1100 |
+4,28 % 39,29 |
968,0600 930,7750 |
438,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,47 18:13 |
77,60 77,48 |
+1,28 % 0,99 |
78,82 76,95 |
617,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,36 18:14 |
41,18 41,07 |
+0,69 % 0,29 |
41,65 41,11 |
1,95 Mio. | |
Leidos Holdings Inc US5253271028 |
152,13 18:13 |
150,36 149,94 |
+1,46 % 2,19 |
152,19 150,14 |
293,92 Tsd. | |
Lennar Corp US5260571048 |
169,66 18:13 |
169,95 170,94 |
-0,75 % -1,28 |
170,99 167,01 |
838,66 Tsd. | |
Linde PLC IE000S9YS762 |
445,9450 18:13 |
447,8800 444,7500 |
+0,27 % 1,20 |
448,2300 444,4500 |
314,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,27 18:13 |
95,24 95,10 |
-0,87 % -0,83 |
95,27 93,65 |
282,25 Tsd. | |
LKQ Corporation US5018892084 |
44,8350 18:13 |
45,0900 45,0900 |
-0,57 % -0,26 |
45,1500 44,2400 |
336,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,95 18:12 |
475,00 474,92 |
-0,20 % -0,97 |
476,13 473,52 |
216,67 Tsd. | |
Loews Corporation US5404241086 |
78,19 18:13 |
77,97 78,06 |
+0,17 % 0,13 |
78,56 77,51 |
67,99 Tsd. | |
Lowes Companies Inc US5486611073 |
238,70 18:13 |
239,45 238,52 |
+0,08 % 0,18 |
241,40 236,57 |
766,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,5750 18:13 |
281,8000 280,2350 |
+0,84 % 2,34 |
285,0000 280,8500 |
608,61 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,63 18:13 |
97,00 97,00 |
+0,65 % 0,63 |
97,83 96,28 |
302,02 Tsd. |