S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,41 20:02 |
234,93 234,77 |
+0,70 % 1,64 |
236,97 234,51 |
287,70 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,99 20:00 |
211,99 211,37 |
+1,71 % 3,62 |
216,53 211,45 |
289,61 Tsd. | |
|
Lam Research Corporation US5128071082 |
967,2215 20:00 |
942,0000 917,1100 |
+5,46 % 50,11 |
968,6845 930,7750 |
543,82 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,97 20:01 |
77,60 77,48 |
+1,92 % 1,49 |
79,34 76,95 |
947,26 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,48 20:01 |
41,18 41,07 |
+1,00 % 0,41 |
41,65 41,11 |
2,66 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,23 20:00 |
150,36 149,94 |
+1,53 % 2,29 |
152,38 150,14 |
401,96 Tsd. | |
|
Lennar Corp US5260571048 |
171,43 20:02 |
169,95 170,94 |
+0,29 % 0,49 |
171,62 167,01 |
1,17 Mio. | |
|
Linde PLC IE000S9YS762 |
447,9050 20:00 |
447,8800 444,7500 |
+0,71 % 3,16 |
448,7100 444,4500 |
422,81 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,03 20:01 |
95,24 95,10 |
-0,08 % -0,08 |
95,27 93,65 |
418,87 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9900 20:01 |
45,0900 45,0900 |
-0,22 % -0,10 |
45,1500 44,2400 |
573,60 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
474,00 20:01 |
475,00 474,92 |
-0,19 % -0,92 |
476,13 473,29 |
362,25 Tsd. | |
|
Loews Corporation US5404241086 |
78,21 20:01 |
77,97 78,06 |
+0,19 % 0,15 |
78,56 77,51 |
94,50 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,33 20:01 |
239,45 238,52 |
+0,34 % 0,81 |
241,40 236,57 |
1,03 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
285,5000 20:01 |
281,8000 280,2350 |
+1,88 % 5,27 |
285,5000 280,8500 |
828,32 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,74 20:00 |
97,00 97,00 |
+0,76 % 0,74 |
97,94 96,28 |
419,53 Tsd. |