S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,49 15:37 |
231,26 230,68 |
+0,35 % 0,81 |
231,90 230,51 |
9,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,92 15:38 |
230,89 230,89 |
+0,01 % 0,03 |
231,52 230,33 |
7,17 Tsd. | |
Lam Research Corporation US5128071082 |
840,9950 15:38 |
841,0000 847,3700 |
-0,75 % -6,38 |
842,4500 838,5200 |
36,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,78 15:38 |
63,00 62,69 |
+0,14 % 0,09 |
63,00 62,61 |
39,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,64 15:38 |
40,82 40,60 |
+0,10 % 0,04 |
40,89 40,53 |
144,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,29 15:37 |
155,00 154,90 |
+0,25 % 0,39 |
155,58 155,00 |
9,26 Tsd. | |
Lennar Corp US5260571048 |
184,98 15:38 |
186,50 185,02 |
-0,02 % -0,04 |
186,50 184,36 |
51,54 Tsd. | |
Linde PLC IE000S9YS762 |
466,3800 15:37 |
465,6400 465,7400 |
+0,14 % 0,64 |
466,4000 465,0700 |
27,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,38 15:38 |
96,99 96,78 |
-0,41 % -0,40 |
97,02 96,38 |
36,06 Tsd. | |
LKQ Corporation US5018892084 |
42,8950 15:38 |
42,8400 42,6300 |
+0,62 % 0,27 |
42,9300 42,6300 |
16,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,91 15:37 |
556,11 555,01 |
+0,52 % 2,90 |
558,45 556,11 |
23,30 Tsd. | |
Loews Corporation US5404241086 |
80,66 15:36 |
80,58 80,35 |
+0,39 % 0,31 |
81,00 80,58 |
4,56 Tsd. | |
Lowes Companies Inc US5486611073 |
250,97 15:38 |
251,88 250,07 |
+0,36 % 0,90 |
251,88 250,16 |
56,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,4300 15:38 |
272,1500 268,5500 |
+1,07 % 2,88 |
273,7300 269,2600 |
178,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,24 15:37 |
97,85 98,29 |
-0,06 % -0,06 |
98,28 97,51 |
71,55 Tsd. |