S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,43 20:07 |
240,02 240,02 |
+0,17 % 0,41 |
241,21 237,75 |
330,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,51 20:05 |
208,44 207,09 |
+2,13 % 4,42 |
211,72 208,00 |
197,35 Tsd. | |
Lam Research Corporation US5128071082 |
924,9300 20:07 |
950,0000 959,6900 |
-3,62 % -34,76 |
952,2400 920,8800 |
416,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,83 20:06 |
59,12 78,62 |
-27,72 % -21,79 |
64,16 56,23 |
16,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,34 20:06 |
41,09 41,13 |
-1,93 % -0,80 |
41,24 40,25 |
2,74 Mio. | |
Leidos Holdings Inc US5253271028 |
152,50 20:06 |
154,52 154,94 |
-1,57 % -2,44 |
154,52 151,11 |
436,30 Tsd. | |
Lennar Corp US5260571048 |
171,81 20:07 |
172,07 172,65 |
-0,49 % -0,84 |
173,41 169,70 |
1,42 Mio. | |
Linde PLC IE000S9YS762 |
445,0000 20:04 |
448,4700 447,4100 |
-0,54 % -2,41 |
449,5700 444,3300 |
489,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,07 20:05 |
95,26 95,60 |
-1,60 % -1,53 |
95,51 94,02 |
522,24 Tsd. | |
LKQ Corporation US5018892084 |
45,0700 20:07 |
45,2300 45,4000 |
-0,73 % -0,33 |
45,5200 44,8150 |
866,22 Tsd. | |
Lockheed Martin Corp US5398301094 |
518,57 20:06 |
505,00 501,29 |
+3,45 % 17,28 |
519,59 501,41 |
1,55 Mio. | |
Loews Corporation US5404241086 |
78,34 20:07 |
78,50 78,35 |
-0,01 % -0,01 |
78,60 77,86 |
125,30 Tsd. | |
Lowes Companies Inc US5486611073 |
234,71 20:07 |
236,49 238,31 |
-1,51 % -3,60 |
239,09 234,18 |
966,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
275,3964 20:07 |
280,5700 281,3700 |
-2,12 % -5,97 |
281,0000 268,7800 |
1,59 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,94 20:07 |
96,38 96,08 |
-0,15 % -0,14 |
96,84 95,71 |
316,54 Tsd. |