S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,15 18:13 |
234,93 234,77 |
+0,59 % 1,38 |
236,57 234,51 |
209,52 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,53 18:17 |
211,99 211,37 |
+1,97 % 4,16 |
216,53 211,45 |
159,61 Tsd. | |
|
Lam Research Corporation US5128071082 |
955,1200 18:15 |
942,0000 917,1100 |
+4,14 % 38,01 |
968,0600 930,7750 |
439,29 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,56 18:16 |
77,60 77,48 |
+1,39 % 1,08 |
78,82 76,95 |
624,38 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,38 18:17 |
41,18 41,07 |
+0,74 % 0,31 |
41,65 41,11 |
1,96 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,17 18:16 |
150,36 149,94 |
+1,49 % 2,23 |
152,19 150,14 |
295,44 Tsd. | |
|
Lennar Corp US5260571048 |
169,75 18:17 |
169,95 170,94 |
-0,70 % -1,19 |
170,99 167,01 |
845,61 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,0300 18:18 |
447,8800 444,7500 |
+0,29 % 1,28 |
448,2300 444,4500 |
319,20 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,40 18:17 |
95,24 95,10 |
-0,74 % -0,71 |
95,27 93,65 |
286,92 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8400 18:17 |
45,0900 45,0900 |
-0,55 % -0,25 |
45,1500 44,2400 |
340,70 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
473,95 18:18 |
475,00 474,92 |
-0,20 % -0,97 |
476,13 473,52 |
225,49 Tsd. | |
|
Loews Corporation US5404241086 |
78,20 18:17 |
77,97 78,06 |
+0,18 % 0,14 |
78,56 77,51 |
69,19 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,81 18:18 |
239,45 238,52 |
+0,12 % 0,29 |
241,40 236,57 |
774,25 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
283,0150 18:18 |
281,8000 280,2350 |
+0,99 % 2,78 |
285,0000 280,8500 |
614,76 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,61 18:17 |
97,00 97,00 |
+0,63 % 0,61 |
97,83 96,28 |
304,37 Tsd. |