S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,74 17:22 |
228,76 228,95 |
-0,09 % -0,21 |
229,42 226,22 |
187,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,82 17:22 |
230,47 230,19 |
-1,03 % -2,37 |
231,35 227,79 |
77,80 Tsd. | |
Lam Research Corporation US5128071082 |
820,7600 17:22 |
810,6700 818,9100 |
+0,23 % 1,85 |
824,5500 799,4000 |
297,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,10 17:21 |
62,09 62,24 |
-0,22 % -0,14 |
62,78 62,00 |
361,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,12 17:21 |
40,54 40,55 |
-1,07 % -0,44 |
40,71 40,07 |
1,55 Mio. | |
Leidos Holdings Inc US5253271028 |
155,86 17:21 |
154,83 154,87 |
+0,64 % 0,99 |
156,05 154,21 |
100,14 Tsd. | |
Lennar Corp US5260571048 |
182,24 17:21 |
182,13 183,65 |
-0,77 % -1,42 |
183,19 180,61 |
224,96 Tsd. | |
Linde PLC IE000S9YS762 |
471,1400 17:21 |
472,7100 468,4600 |
+0,57 % 2,68 |
472,7900 469,2600 |
249,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,22 17:21 |
95,84 96,14 |
+0,08 % 0,08 |
96,62 95,48 |
140,61 Tsd. | |
LKQ Corporation US5018892084 |
42,4600 17:22 |
42,5000 42,5600 |
-0,23 % -0,10 |
42,6250 42,3100 |
254,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,60 17:21 |
559,45 558,10 |
+0,27 % 1,50 |
560,03 557,02 |
132,92 Tsd. | |
Loews Corporation US5404241086 |
80,43 17:21 |
80,62 80,45 |
-0,02 % -0,02 |
81,03 80,33 |
43,30 Tsd. | |
Lowes Companies Inc US5486611073 |
248,50 17:22 |
249,86 250,50 |
-0,80 % -2,00 |
249,93 247,78 |
269,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,2550 17:22 |
270,7900 271,6600 |
-0,15 % -0,41 |
272,3299 268,2500 |
655,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,47 17:22 |
97,80 97,87 |
-0,41 % -0,40 |
97,94 97,16 |
288,70 Tsd. |