S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,67 18:54 |
230,55 230,06 |
+0,70 % 1,61 |
233,31 230,37 |
138,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,72 18:57 |
230,21 230,21 |
-0,21 % -0,49 |
231,80 229,09 |
73,04 Tsd. | |
Lam Research Corporation US5128071082 |
809,0900 19:01 |
819,9300 820,4400 |
-1,38 % -11,35 |
821,5500 799,4300 |
304,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,11 19:01 |
61,90 62,24 |
-1,82 % -1,14 |
62,49 60,88 |
695,58 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,93 19:01 |
39,71 39,94 |
-2,54 % -1,02 |
39,74 38,79 |
2,64 Mio. | |
Leidos Holdings Inc US5253271028 |
156,39 19:00 |
156,35 156,06 |
+0,21 % 0,33 |
157,27 155,74 |
175,14 Tsd. | |
Lennar Corp US5260571048 |
180,75 19:02 |
181,67 182,36 |
-0,88 % -1,61 |
183,32 180,12 |
217,56 Tsd. | |
Linde PLC IE000S9YS762 |
474,2400 19:00 |
472,8400 472,3400 |
+0,40 % 1,90 |
475,6400 472,1050 |
382,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,92 19:00 |
96,51 96,59 |
+0,34 % 0,33 |
97,27 96,19 |
275,86 Tsd. | |
LKQ Corporation US5018892084 |
42,0000 19:01 |
42,2300 42,4000 |
-0,94 % -0,40 |
42,3219 41,9050 |
489,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,41 18:57 |
562,20 560,41 |
+0,54 % 3,00 |
568,73 561,97 |
335,37 Tsd. | |
Loews Corporation US5404241086 |
81,14 19:01 |
80,79 80,67 |
+0,58 % 0,47 |
81,81 80,66 |
114,26 Tsd. | |
Lowes Companies Inc US5486611073 |
248,63 19:01 |
248,48 248,57 |
+0,02 % 0,06 |
250,43 247,86 |
392,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,4225 19:01 |
266,6800 271,1800 |
-4,70 % -12,76 |
267,8300 255,2900 |
1,65 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,46 19:01 |
96,94 97,71 |
-0,26 % -0,25 |
97,81 96,63 |
387,54 Tsd. |