S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,68 16:00 |
233,04 231,95 |
-0,12 % -0,28 |
233,50 230,00 |
28,54 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,97 15:59 |
230,70 230,70 |
-0,32 % -0,74 |
231,26 229,47 |
23,37 Tsd. | |
|
Lam Research Corporation US5128071082 |
821,0100 15:59 |
818,4000 805,1100 |
+1,97 % 15,90 |
823,2400 814,9500 |
86,60 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,65 16:00 |
61,48 61,13 |
-0,79 % -0,48 |
61,48 60,63 |
56,22 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,21 16:00 |
39,18 39,01 |
+0,51 % 0,20 |
39,46 39,07 |
202,83 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
156,55 15:58 |
156,46 156,35 |
+0,13 % 0,20 |
156,95 156,19 |
19,89 Tsd. | |
|
Lennar Corp US5260571048 |
179,93 16:00 |
182,00 181,26 |
-0,73 % -1,33 |
182,64 178,58 |
150,08 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,4600 15:59 |
473,7300 472,8400 |
-0,50 % -2,38 |
474,2800 470,3200 |
80,25 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,74 15:59 |
97,50 96,95 |
+0,81 % 0,79 |
97,99 97,27 |
65,54 Tsd. | |
|
LKQ Corporation US5018892084 |
41,7200 15:59 |
42,1900 41,8800 |
-0,38 % -0,16 |
42,1900 41,6100 |
52,14 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
564,18 15:58 |
564,00 563,98 |
+0,03 % 0,20 |
565,01 563,00 |
43,07 Tsd. | |
|
Loews Corporation US5404241086 |
80,65 15:58 |
81,45 81,29 |
-0,79 % -0,64 |
81,45 80,54 |
19,27 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,79 16:00 |
250,00 248,94 |
-0,46 % -1,15 |
250,75 246,63 |
76,21 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
260,9100 16:00 |
261,8600 258,8300 |
+0,80 % 2,08 |
263,3500 258,2800 |
300,89 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,60 16:00 |
98,40 97,72 |
-0,12 % -0,12 |
98,47 97,12 |
67,62 Tsd. |