S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,73 16:09 |
239,41 243,27 |
-5,15 % -12,54 |
240,27 229,83 |
342,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,10 16:08 |
211,07 209,72 |
+1,14 % 2,38 |
213,58 209,95 |
17,98 Tsd. | |
Lam Research Corporation US5128071082 |
894,6400 16:09 |
908,1000 884,1200 |
+1,19 % 10,52 |
908,1000 889,1700 |
113,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,74 16:09 |
53,90 53,01 |
+5,15 % 2,73 |
56,19 53,90 |
1,15 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,96 16:10 |
39,72 39,34 |
-0,97 % -0,38 |
39,79 38,95 |
687,48 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,42 16:09 |
152,20 152,02 |
-1,71 % -2,60 |
152,29 148,68 |
170,83 Tsd. | |
Lennar Corp US5260571048 |
177,84 16:09 |
175,26 171,28 |
+3,83 % 6,56 |
178,75 174,20 |
349,78 Tsd. | |
Linde PLC IE000S9YS762 |
448,5800 16:08 |
444,1200 443,0300 |
+1,25 % 5,55 |
449,2300 443,4550 |
123,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,50 16:09 |
92,86 92,22 |
+1,39 % 1,28 |
93,61 92,36 |
119,55 Tsd. | |
LKQ Corporation US5018892084 |
39,6900 16:10 |
38,9500 38,9500 |
+1,90 % 0,74 |
39,8600 38,9500 |
513,70 Tsd. | |
Lockheed Martin Corp US5398301094 |
525,24 16:09 |
522,29 521,40 |
+0,74 % 3,84 |
525,46 520,01 |
125,65 Tsd. | |
Loews Corporation US5404241086 |
79,61 16:10 |
78,81 78,31 |
+1,66 % 1,30 |
79,95 78,77 |
37,01 Tsd. | |
Lowes Companies Inc US5486611073 |
240,31 16:09 |
236,25 234,77 |
+2,36 % 5,54 |
242,52 236,07 |
298,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,6050 16:10 |
250,0000 247,3200 |
+2,14 % 5,29 |
252,8250 246,9900 |
648,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,84 16:10 |
96,66 96,60 |
+0,24 % 0,24 |
97,47 96,35 |
70,51 Tsd. |