S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,33 20:50 |
230,55 230,06 |
+0,55 % 1,27 |
233,31 230,37 |
226,80 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,74 20:49 |
230,21 230,21 |
-0,64 % -1,47 |
231,80 228,45 |
98,11 Tsd. | |
|
Lam Research Corporation US5128071082 |
801,8000 20:48 |
819,9300 820,4400 |
-2,27 % -18,64 |
821,5500 799,4300 |
523,18 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,87 20:50 |
61,90 62,24 |
-2,20 % -1,37 |
62,49 60,67 |
944,25 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,83 20:50 |
39,71 39,94 |
-2,79 % -1,12 |
39,74 38,56 |
3,72 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,04 20:49 |
156,35 156,06 |
-0,01 % -0,02 |
157,27 155,74 |
272,85 Tsd. | |
|
Lennar Corp US5260571048 |
180,72 20:48 |
181,67 182,36 |
-0,90 % -1,65 |
183,32 180,12 |
318,63 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,1850 20:48 |
472,8400 472,3400 |
-0,24 % -1,16 |
475,6400 470,8670 |
516,88 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,75 20:48 |
96,51 96,59 |
+0,16 % 0,16 |
97,27 96,19 |
416,33 Tsd. | |
|
LKQ Corporation US5018892084 |
41,9300 20:50 |
42,2300 42,4000 |
-1,11 % -0,47 |
42,3219 41,8700 |
728,29 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,64 20:49 |
562,20 560,41 |
+0,40 % 2,23 |
568,73 561,78 |
422,34 Tsd. | |
|
Loews Corporation US5404241086 |
81,10 20:49 |
80,79 80,67 |
+0,53 % 0,43 |
81,81 80,66 |
155,32 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,45 20:50 |
248,48 248,57 |
-0,45 % -1,12 |
250,43 246,92 |
558,33 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,1200 20:50 |
266,6800 271,1800 |
-4,45 % -12,06 |
267,8300 255,2900 |
2,05 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,22 20:49 |
96,94 97,71 |
-0,50 % -0,49 |
97,81 96,63 |
549,75 Tsd. |