S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
243,26 21:57 |
239,02 237,15 |
+2,57 % 6,11 |
245,60 239,02 |
1,32 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
210,22 21:57 |
210,27 209,49 |
+0,35 % 0,73 |
215,42 209,56 |
279,70 Tsd. | |
|
Lam Research Corporation US5128071082 |
885,2900 21:58 |
910,9200 909,8700 |
-2,70 % -24,58 |
917,6600 881,9600 |
1,64 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
53,00 21:58 |
55,12 56,42 |
-6,07 % -3,43 |
56,54 52,99 |
13,63 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,40 21:57 |
39,62 40,32 |
-2,29 % -0,93 |
40,96 39,25 |
8,29 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,08 21:58 |
150,64 150,10 |
+1,32 % 1,98 |
153,77 150,35 |
814,05 Tsd. | |
|
Lennar Corp US5260571048 |
171,50 21:57 |
169,90 168,79 |
+1,60 % 2,71 |
175,37 168,01 |
1,45 Mio. | |
|
Linde PLC IE000S9YS762 |
443,1000 21:58 |
444,9800 443,7600 |
-0,15 % -0,66 |
448,4000 441,9800 |
1,04 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
92,33 21:57 |
93,26 92,67 |
-0,37 % -0,34 |
94,10 92,19 |
1,18 Mio. | |
|
LKQ Corporation US5018892084 |
38,9550 21:57 |
40,5100 44,4800 |
-12,42 % -5,53 |
40,6200 35,5700 |
6,41 Mio. | |
|
Lockheed Martin Corp US5398301094 |
520,99 21:58 |
515,00 515,20 |
+1,12 % 5,79 |
526,69 512,87 |
1,63 Mio. | |
|
Loews Corporation US5404241086 |
78,39 21:58 |
78,26 77,92 |
+0,60 % 0,47 |
79,69 77,90 |
283,76 Tsd. | |
|
Lowes Companies Inc US5486611073 |
234,99 21:57 |
231,82 231,67 |
+1,43 % 3,32 |
238,68 231,04 |
1,56 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
247,9500 21:57 |
260,9800 272,0600 |
-8,86 % -24,11 |
262,0000 245,5900 |
8,37 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,68 21:57 |
93,86 95,28 |
+1,47 % 1,40 |
97,53 93,33 |
934,42 Tsd. |