S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,04 20:38 |
228,76 228,95 |
+0,48 % 1,09 |
230,44 226,22 |
292,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,64 20:38 |
230,47 230,19 |
-0,24 % -0,55 |
231,35 227,12 |
178,81 Tsd. | |
Lam Research Corporation US5128071082 |
823,7100 20:38 |
810,6700 818,9100 |
+0,59 % 4,80 |
828,8500 799,4000 |
487,15 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,33 20:38 |
62,09 62,24 |
+0,14 % 0,09 |
62,78 61,93 |
811,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,22 20:39 |
40,54 40,55 |
-0,81 % -0,33 |
40,71 39,99 |
3,21 Mio. | |
Leidos Holdings Inc US5253271028 |
155,95 20:38 |
154,83 154,87 |
+0,69 % 1,08 |
156,05 154,21 |
187,09 Tsd. | |
Lennar Corp US5260571048 |
182,54 20:38 |
182,13 183,65 |
-0,60 % -1,11 |
183,20 180,61 |
476,76 Tsd. | |
Linde PLC IE000S9YS762 |
471,6900 20:38 |
472,7100 468,4600 |
+0,69 % 3,23 |
472,7900 468,6200 |
507,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,85 20:38 |
95,84 96,14 |
+0,74 % 0,71 |
96,98 95,48 |
329,31 Tsd. | |
LKQ Corporation US5018892084 |
42,4650 20:39 |
42,5000 42,5600 |
-0,22 % -0,10 |
42,6250 42,3100 |
504,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,61 20:38 |
559,45 558,10 |
+0,45 % 2,51 |
562,19 557,02 |
348,77 Tsd. | |
Loews Corporation US5404241086 |
80,75 20:35 |
80,62 80,45 |
+0,37 % 0,30 |
81,03 80,33 |
91,23 Tsd. | |
Lowes Companies Inc US5486611073 |
248,02 20:39 |
249,86 250,50 |
-0,99 % -2,48 |
249,93 247,78 |
597,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,2300 20:40 |
270,7900 271,6600 |
-0,89 % -2,43 |
272,3299 268,2500 |
1,27 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,64 20:39 |
97,80 97,87 |
-0,24 % -0,24 |
97,94 97,13 |
638,92 Tsd. |