S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
244,05 18:01 |
239,02 237,15 |
+2,91 % 6,90 |
244,44 239,02 |
564,31 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,62 18:01 |
210,27 209,49 |
+1,49 % 3,13 |
215,42 209,70 |
96,32 Tsd. | |
|
Lam Research Corporation US5128071082 |
906,9900 18:01 |
910,9200 909,8700 |
-0,32 % -2,88 |
912,3600 888,5550 |
764,90 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,67 18:03 |
55,12 56,42 |
-1,33 % -0,75 |
56,54 53,17 |
6,86 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,69 18:02 |
39,62 40,32 |
-1,57 % -0,64 |
40,96 39,25 |
4,39 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,17 18:02 |
150,64 150,10 |
+2,05 % 3,07 |
153,19 150,35 |
225,06 Tsd. | |
|
Lennar Corp US5260571048 |
173,50 18:01 |
169,90 168,79 |
+2,79 % 4,71 |
173,74 168,01 |
666,79 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,5250 18:02 |
444,9800 443,7600 |
+0,62 % 2,77 |
448,4000 443,3200 |
550,35 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,24 18:02 |
93,26 92,67 |
+0,62 % 0,57 |
93,40 92,19 |
537,71 Tsd. | |
|
LKQ Corporation US5018892084 |
39,0450 18:03 |
40,5100 44,4800 |
-12,22 % -5,44 |
40,6200 35,5700 |
3,51 Mio. | |
|
Lockheed Martin Corp US5398301094 |
521,97 18:01 |
515,00 515,20 |
+1,31 % 6,77 |
526,69 512,87 |
781,69 Tsd. | |
|
Loews Corporation US5404241086 |
79,09 17:59 |
78,26 77,92 |
+1,50 % 1,17 |
79,69 77,90 |
96,78 Tsd. | |
|
Lowes Companies Inc US5486611073 |
236,99 18:02 |
231,82 231,67 |
+2,30 % 5,32 |
237,20 231,04 |
719,76 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,0000 18:02 |
260,9800 272,0600 |
-7,37 % -20,06 |
262,0000 248,1200 |
4,66 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,34 18:02 |
93,86 95,28 |
+1,11 % 1,06 |
96,45 93,33 |
387,38 Tsd. |