S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,24 16:13 |
240,02 240,02 |
-0,74 % -1,78 |
241,21 237,94 |
43,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,41 16:10 |
208,44 207,09 |
+1,60 % 3,32 |
211,66 208,00 |
35,04 Tsd. | |
Lam Research Corporation US5128071082 |
932,4000 16:13 |
950,0000 959,6900 |
-2,84 % -27,29 |
952,2400 932,4000 |
110,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,94 16:12 |
59,12 78,62 |
-23,76 % -18,68 |
64,16 59,12 |
5,44 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,54 16:13 |
41,09 41,13 |
-1,43 % -0,59 |
41,24 40,49 |
370,44 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,04 16:12 |
154,52 154,94 |
-1,87 % -2,90 |
154,52 152,02 |
108,30 Tsd. | |
Lennar Corp US5260571048 |
169,88 16:13 |
172,07 172,65 |
-1,61 % -2,78 |
173,41 169,82 |
437,60 Tsd. | |
Linde PLC IE000S9YS762 |
445,4950 16:12 |
448,4700 447,4100 |
-0,43 % -1,92 |
449,5700 445,1600 |
110,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,75 16:12 |
95,26 95,60 |
-0,89 % -0,85 |
95,51 94,58 |
68,36 Tsd. | |
LKQ Corporation US5018892084 |
45,2300 16:12 |
45,2300 45,4000 |
-0,37 % -0,17 |
45,5200 45,0650 |
106,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
503,27 16:12 |
505,00 501,29 |
+0,39 % 1,98 |
513,08 502,00 |
415,09 Tsd. | |
Loews Corporation US5404241086 |
78,04 16:12 |
78,50 78,35 |
-0,40 % -0,31 |
78,59 77,86 |
27,17 Tsd. | |
Lowes Companies Inc US5486611073 |
234,28 16:12 |
236,49 238,31 |
-1,69 % -4,03 |
239,09 234,28 |
299,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
276,4300 16:12 |
280,5700 281,3700 |
-1,76 % -4,94 |
281,0000 275,1900 |
263,02 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,97 16:11 |
96,38 96,08 |
-0,12 % -0,12 |
96,84 95,81 |
62,64 Tsd. |