S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,81 17:14 |
228,76 228,95 |
-0,06 % -0,14 |
229,42 226,22 |
184,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,52 17:16 |
230,47 230,19 |
-0,73 % -1,67 |
231,35 228,24 |
73,43 Tsd. | |
Lam Research Corporation US5128071082 |
822,4700 17:15 |
810,6700 818,9100 |
+0,43 % 3,56 |
824,5500 799,4000 |
285,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,04 17:15 |
62,09 62,24 |
-0,32 % -0,20 |
62,78 62,00 |
353,20 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,13 17:16 |
40,54 40,55 |
-1,05 % -0,43 |
40,71 40,11 |
1,50 Mio. | |
Leidos Holdings Inc US5253271028 |
156,00 17:15 |
154,83 154,87 |
+0,73 % 1,13 |
156,00 154,21 |
93,57 Tsd. | |
Lennar Corp US5260571048 |
182,52 17:16 |
182,13 183,65 |
-0,62 % -1,13 |
183,19 180,61 |
215,17 Tsd. | |
Linde PLC IE000S9YS762 |
471,6500 17:16 |
472,7100 468,4600 |
+0,68 % 3,19 |
472,7900 469,2600 |
237,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,40 17:16 |
95,84 96,14 |
+0,27 % 0,26 |
96,62 95,48 |
136,55 Tsd. | |
LKQ Corporation US5018892084 |
42,5300 17:15 |
42,5000 42,5600 |
-0,07 % -0,03 |
42,6250 42,3100 |
242,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,71 17:16 |
559,45 558,10 |
+0,29 % 1,61 |
560,03 557,02 |
128,99 Tsd. | |
Loews Corporation US5404241086 |
80,46 17:13 |
80,62 80,45 |
+0,01 % 0,01 |
81,03 80,33 |
41,29 Tsd. | |
Lowes Companies Inc US5486611073 |
248,79 17:16 |
249,86 250,50 |
-0,68 % -1,72 |
249,93 247,78 |
256,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,2300 17:15 |
270,7900 271,6600 |
-0,16 % -0,43 |
272,3299 268,2500 |
632,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,57 17:16 |
97,80 97,87 |
-0,31 % -0,30 |
97,94 97,16 |
276,01 Tsd. |