S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,23 20:09 |
240,02 240,02 |
+0,09 % 0,21 |
241,21 237,75 |
334,28 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,40 20:09 |
208,44 207,09 |
+2,08 % 4,31 |
211,72 208,00 |
198,78 Tsd. | |
Lam Research Corporation US5128071082 |
925,4000 20:08 |
950,0000 959,6900 |
-3,57 % -34,29 |
952,2400 920,8800 |
418,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,64 20:09 |
59,12 78,62 |
-26,68 % -20,98 |
64,16 56,23 |
16,34 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,24 20:09 |
41,09 41,13 |
-2,15 % -0,89 |
41,24 40,23 |
2,84 Mio. | |
Leidos Holdings Inc US5253271028 |
152,50 20:08 |
154,52 154,94 |
-1,57 % -2,44 |
154,52 151,11 |
437,30 Tsd. | |
Lennar Corp US5260571048 |
171,73 20:08 |
172,07 172,65 |
-0,53 % -0,92 |
173,41 169,70 |
1,42 Mio. | |
Linde PLC IE000S9YS762 |
444,9600 20:08 |
448,4700 447,4100 |
-0,55 % -2,45 |
449,5700 444,3300 |
499,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,04 20:08 |
95,26 95,60 |
-1,63 % -1,56 |
95,51 94,02 |
523,33 Tsd. | |
LKQ Corporation US5018892084 |
45,0510 20:08 |
45,2300 45,4000 |
-0,77 % -0,35 |
45,5200 44,8150 |
869,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
518,52 20:08 |
505,00 501,29 |
+3,44 % 17,23 |
519,59 501,41 |
1,56 Mio. | |
Loews Corporation US5404241086 |
78,34 20:08 |
78,50 78,35 |
-0,01 % -0,01 |
78,60 77,86 |
125,57 Tsd. | |
Lowes Companies Inc US5486611073 |
234,80 20:08 |
236,49 238,31 |
-1,47 % -3,51 |
239,09 234,18 |
969,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
275,5350 20:08 |
280,5700 281,3700 |
-2,07 % -5,84 |
281,0000 268,7800 |
1,59 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,94 20:08 |
96,38 96,08 |
-0,15 % -0,14 |
96,84 95,71 |
317,71 Tsd. |