S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,29 20:20 |
228,76 228,95 |
+0,58 % 1,34 |
230,44 226,22 |
285,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,49 20:23 |
230,47 230,19 |
-0,30 % -0,70 |
231,35 227,12 |
173,45 Tsd. | |
Lam Research Corporation US5128071082 |
823,0400 20:24 |
810,6700 818,9100 |
+0,50 % 4,13 |
828,8500 799,4000 |
472,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 20:25 |
62,09 62,24 |
+0,10 % 0,06 |
62,78 61,93 |
796,78 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 20:24 |
40,54 40,55 |
-0,79 % -0,32 |
40,71 39,99 |
3,13 Mio. | |
Leidos Holdings Inc US5253271028 |
155,94 20:24 |
154,83 154,87 |
+0,69 % 1,07 |
156,05 154,21 |
182,79 Tsd. | |
Lennar Corp US5260571048 |
182,33 20:24 |
182,13 183,65 |
-0,72 % -1,32 |
183,20 180,61 |
458,50 Tsd. | |
Linde PLC IE000S9YS762 |
471,8950 20:25 |
472,7100 468,4600 |
+0,73 % 3,44 |
472,7900 468,6200 |
490,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,88 20:25 |
95,84 96,14 |
+0,77 % 0,74 |
96,98 95,48 |
315,52 Tsd. | |
LKQ Corporation US5018892084 |
42,4500 20:24 |
42,5000 42,5600 |
-0,26 % -0,11 |
42,6250 42,3100 |
478,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,93 20:24 |
559,45 558,10 |
+0,51 % 2,83 |
562,19 557,02 |
310,98 Tsd. | |
Loews Corporation US5404241086 |
80,72 20:23 |
80,62 80,45 |
+0,34 % 0,27 |
81,03 80,33 |
88,24 Tsd. | |
Lowes Companies Inc US5486611073 |
248,04 20:25 |
249,86 250,50 |
-0,98 % -2,46 |
249,93 247,78 |
560,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,3750 20:25 |
270,7900 271,6600 |
-0,84 % -2,29 |
272,3299 268,2500 |
1,21 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,67 20:24 |
97,80 97,87 |
-0,21 % -0,21 |
97,94 97,13 |
605,63 Tsd. |