S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,01 15:52 |
231,26 230,68 |
+0,14 % 0,33 |
231,90 230,51 |
19,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,89 15:52 |
230,89 230,89 |
+0,00 % 0,00 |
231,53 230,33 |
14,56 Tsd. | |
Lam Research Corporation US5128071082 |
839,9650 15:53 |
841,0000 847,3700 |
-0,87 % -7,41 |
843,3950 836,2750 |
81,58 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,69 15:53 |
63,00 62,69 |
+0,00 % 0,00 |
63,00 62,61 |
65,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,70 15:53 |
40,82 40,60 |
+0,25 % 0,10 |
40,89 40,52 |
238,53 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,80 15:47 |
155,00 154,90 |
+0,58 % 0,90 |
155,98 155,00 |
12,84 Tsd. | |
Lennar Corp US5260571048 |
184,89 15:52 |
186,50 185,02 |
-0,07 % -0,13 |
186,50 183,62 |
108,89 Tsd. | |
Linde PLC IE000S9YS762 |
467,9100 15:53 |
465,6400 465,7400 |
+0,47 % 2,17 |
468,2050 465,0700 |
46,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,66 15:53 |
96,99 96,78 |
-0,13 % -0,13 |
97,02 96,32 |
51,20 Tsd. | |
LKQ Corporation US5018892084 |
42,8500 15:52 |
42,8400 42,6300 |
+0,52 % 0,22 |
42,9900 42,6300 |
33,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,70 15:53 |
556,11 555,01 |
+0,48 % 2,69 |
559,60 556,11 |
58,09 Tsd. | |
Loews Corporation US5404241086 |
80,81 15:52 |
80,58 80,35 |
+0,57 % 0,46 |
81,00 80,53 |
7,07 Tsd. | |
Lowes Companies Inc US5486611073 |
251,30 15:53 |
251,88 250,07 |
+0,49 % 1,23 |
251,88 250,16 |
99,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,6000 15:53 |
272,1500 268,5500 |
+1,14 % 3,05 |
273,7300 269,2600 |
282,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,80 15:52 |
97,85 98,29 |
+0,52 % 0,51 |
98,87 97,51 |
154,09 Tsd. |