S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,68 18:11 |
231,52 231,21 |
-0,23 % -0,53 |
233,48 230,10 |
154,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,69 18:09 |
231,82 230,18 |
+0,22 % 0,51 |
231,90 229,97 |
91,81 Tsd. | |
Lam Research Corporation US5128071082 |
848,5900 18:10 |
851,0000 835,7200 |
+1,54 % 12,87 |
862,0700 835,2900 |
334,15 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,72 18:12 |
62,85 62,41 |
+0,49 % 0,31 |
62,97 62,25 |
471,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,24 18:10 |
40,44 41,07 |
-2,02 % -0,83 |
40,69 40,06 |
2,53 Mio. | |
Leidos Holdings Inc US5253271028 |
153,92 18:11 |
153,52 153,28 |
+0,42 % 0,64 |
154,93 153,52 |
118,77 Tsd. | |
Lennar Corp US5260571048 |
184,53 18:11 |
180,97 178,74 |
+3,24 % 5,79 |
185,68 179,98 |
706,26 Tsd. | |
Linde PLC IE000S9YS762 |
463,7100 18:11 |
464,5000 461,7100 |
+0,43 % 2,00 |
466,4400 461,5400 |
351,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,31 18:11 |
96,95 95,96 |
+0,36 % 0,35 |
97,55 96,09 |
193,55 Tsd. | |
LKQ Corporation US5018892084 |
42,6200 18:09 |
42,0400 41,7900 |
+1,99 % 0,83 |
42,9200 41,8400 |
375,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,35 18:11 |
558,00 557,03 |
-0,30 % -1,69 |
558,87 554,56 |
169,53 Tsd. | |
Loews Corporation US5404241086 |
80,16 18:09 |
79,85 79,43 |
+0,92 % 0,73 |
80,62 79,61 |
76,35 Tsd. | |
Lowes Companies Inc US5486611073 |
248,21 18:10 |
241,65 240,31 |
+3,29 % 7,90 |
248,68 240,84 |
703,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,0350 18:09 |
265,1100 263,4500 |
+1,74 % 4,59 |
268,9547 264,6400 |
649,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,75 18:12 |
96,93 96,34 |
+1,46 % 1,41 |
98,53 96,86 |
549,31 Tsd. |