S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,01 15:44 |
231,52 231,21 |
+0,35 % 0,80 |
232,22 231,52 |
6,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,95 15:42 |
231,82 230,18 |
+0,33 % 0,77 |
231,90 230,84 |
10,50 Tsd. | |
Lam Research Corporation US5128071082 |
844,3100 15:44 |
851,0000 835,7200 |
+1,03 % 8,59 |
851,8800 843,2200 |
53,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 15:44 |
62,85 62,41 |
+0,11 % 0,07 |
62,97 62,41 |
42,35 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,46 15:44 |
40,44 41,07 |
-1,50 % -0,62 |
40,64 40,30 |
655,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,23 15:44 |
153,52 153,28 |
+0,62 % 0,95 |
154,28 153,52 |
11,00 Tsd. | |
Lennar Corp US5260571048 |
181,90 15:44 |
180,97 178,74 |
+1,77 % 3,16 |
182,15 180,40 |
27,48 Tsd. | |
Linde PLC IE000S9YS762 |
462,5050 15:45 |
464,5000 461,7100 |
+0,17 % 0,80 |
464,5000 462,0750 |
45,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,32 15:44 |
96,95 95,96 |
+0,37 % 0,36 |
96,95 96,09 |
24,39 Tsd. | |
LKQ Corporation US5018892084 |
41,9500 15:43 |
42,0400 41,7900 |
+0,38 % 0,16 |
42,2000 41,9000 |
20,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,08 15:43 |
558,00 557,03 |
+0,01 % 0,05 |
558,00 557,05 |
20,73 Tsd. | |
Loews Corporation US5404241086 |
80,01 15:37 |
79,85 79,43 |
+0,73 % 0,58 |
80,01 79,61 |
13,63 Tsd. | |
Lowes Companies Inc US5486611073 |
242,53 15:44 |
241,65 240,31 |
+0,92 % 2,22 |
242,89 241,52 |
58,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,4900 15:43 |
265,1100 263,4500 |
+1,53 % 4,04 |
267,7000 265,0595 |
71,16 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,48 15:42 |
96,93 96,34 |
+1,18 % 1,14 |
97,63 96,86 |
47,68 Tsd. |