S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,10 15:50 |
231,52 231,21 |
+0,38 % 0,89 |
232,22 231,52 |
7,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,50 15:50 |
231,82 230,18 |
+0,14 % 0,32 |
231,90 230,18 |
14,11 Tsd. | |
Lam Research Corporation US5128071082 |
846,6500 15:51 |
851,0000 835,7200 |
+1,31 % 10,93 |
851,8800 843,2200 |
66,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 15:50 |
62,85 62,41 |
+0,17 % 0,11 |
62,97 62,41 |
57,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,46 15:51 |
40,44 41,07 |
-1,49 % -0,61 |
40,64 40,30 |
776,79 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,92 15:50 |
153,52 153,28 |
+0,42 % 0,64 |
154,33 153,52 |
16,75 Tsd. | |
Lennar Corp US5260571048 |
180,79 15:50 |
180,97 178,74 |
+1,14 % 2,05 |
182,20 180,40 |
49,89 Tsd. | |
Linde PLC IE000S9YS762 |
461,8750 15:50 |
464,5000 461,7100 |
+0,04 % 0,17 |
464,5000 461,6400 |
64,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,49 15:50 |
96,95 95,96 |
+0,55 % 0,53 |
96,95 96,09 |
27,67 Tsd. | |
LKQ Corporation US5018892084 |
41,9000 15:50 |
42,0400 41,7900 |
+0,26 % 0,11 |
42,2000 41,9000 |
27,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,12 15:50 |
558,00 557,03 |
+0,19 % 1,09 |
558,62 556,99 |
30,90 Tsd. | |
Loews Corporation US5404241086 |
79,80 15:50 |
79,85 79,43 |
+0,47 % 0,37 |
80,01 79,61 |
16,60 Tsd. | |
Lowes Companies Inc US5486611073 |
241,15 15:51 |
241,65 240,31 |
+0,35 % 0,84 |
242,89 241,11 |
90,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,3100 15:50 |
265,1100 263,4500 |
+1,47 % 3,86 |
268,2048 265,0595 |
95,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 15:50 |
96,93 96,34 |
+0,69 % 0,66 |
97,63 96,86 |
61,74 Tsd. |