S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
241,10 16:06 |
239,16 238,14 |
+1,24 % 2,96 |
241,18 237,71 |
32,83 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,62 16:05 |
214,68 214,34 |
-1,74 % -3,72 |
214,68 209,84 |
66,44 Tsd. | |
|
Lam Research Corporation US5128071082 |
969,4950 16:07 |
963,7600 977,0600 |
-0,77 % -7,57 |
977,2750 963,7600 |
64,15 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,78 16:06 |
79,36 79,35 |
-0,72 % -0,58 |
79,69 78,70 |
129,89 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,13 16:06 |
41,25 41,41 |
-0,68 % -0,28 |
41,34 40,98 |
293,37 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,55 16:06 |
153,24 153,00 |
+0,36 % 0,55 |
153,94 152,79 |
76,80 Tsd. | |
|
Lennar Corp US5260571048 |
171,65 16:06 |
171,50 172,50 |
-0,49 % -0,85 |
171,90 169,86 |
250,02 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,2100 16:05 |
447,8900 446,1000 |
+0,02 % 0,11 |
448,6200 446,1400 |
92,66 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,48 16:07 |
95,31 95,07 |
+0,43 % 0,41 |
95,50 94,71 |
34,84 Tsd. | |
|
LKQ Corporation US5018892084 |
45,4400 16:05 |
45,1600 45,1200 |
+0,71 % 0,32 |
45,4900 45,0400 |
69,36 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
492,42 16:06 |
488,84 474,59 |
+3,76 % 17,83 |
493,60 482,86 |
459,78 Tsd. | |
|
Loews Corporation US5404241086 |
78,44 16:05 |
78,18 78,08 |
+0,46 % 0,36 |
78,59 78,09 |
14,79 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,09 16:07 |
241,09 240,27 |
-0,49 % -1,18 |
241,98 238,58 |
245,92 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,6000 16:05 |
285,2000 285,0000 |
+0,21 % 0,60 |
287,2500 284,2700 |
137,03 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,31 16:05 |
97,00 97,47 |
-1,19 % -1,16 |
97,24 96,19 |
125,79 Tsd. |