S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,54 18:05 |
239,16 238,14 |
+1,01 % 2,40 |
241,18 237,71 |
149,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
208,11 18:07 |
214,68 214,34 |
-2,91 % -6,24 |
214,68 206,55 |
256,56 Tsd. | |
Lam Research Corporation US5128071082 |
963,6000 18:06 |
963,7600 977,0600 |
-1,38 % -13,46 |
977,2750 960,7100 |
205,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,58 18:05 |
79,36 79,35 |
-0,97 % -0,77 |
79,69 78,36 |
671,01 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,83 18:06 |
41,25 41,41 |
-1,40 % -0,58 |
41,34 40,63 |
1,47 Mio. | |
Leidos Holdings Inc US5253271028 |
155,12 18:06 |
153,24 153,00 |
+1,39 % 2,12 |
155,29 152,79 |
189,50 Tsd. | |
Lennar Corp US5260571048 |
174,36 18:07 |
171,50 172,50 |
+1,08 % 1,86 |
174,36 169,86 |
596,67 Tsd. | |
Linde PLC IE000S9YS762 |
446,6700 18:05 |
447,8900 446,1000 |
+0,13 % 0,57 |
448,6200 445,6760 |
271,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,39 18:05 |
95,31 95,07 |
+0,34 % 0,32 |
95,88 94,71 |
282,35 Tsd. | |
LKQ Corporation US5018892084 |
45,5000 18:07 |
45,1600 45,1200 |
+0,84 % 0,38 |
45,7000 45,0400 |
553,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
490,88 18:06 |
488,84 474,59 |
+3,43 % 16,29 |
493,88 482,86 |
938,96 Tsd. | |
Loews Corporation US5404241086 |
78,45 18:05 |
78,18 78,08 |
+0,47 % 0,37 |
78,59 78,09 |
77,42 Tsd. | |
Lowes Companies Inc US5486611073 |
239,32 18:06 |
241,09 240,27 |
-0,40 % -0,95 |
241,98 237,52 |
733,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,5900 18:07 |
285,2000 285,0000 |
+0,21 % 0,59 |
287,2500 284,2700 |
461,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,89 18:05 |
97,00 97,47 |
-1,62 % -1,58 |
97,24 95,62 |
339,26 Tsd. |