S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,11 20:46 |
228,76 228,95 |
+0,50 % 1,16 |
230,44 226,22 |
295,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,55 20:42 |
230,47 230,19 |
-0,28 % -0,64 |
231,35 227,12 |
180,52 Tsd. | |
Lam Research Corporation US5128071082 |
824,0200 20:45 |
810,6700 818,9100 |
+0,62 % 5,11 |
828,8500 799,4000 |
492,62 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 20:46 |
62,09 62,24 |
+0,10 % 0,06 |
62,78 61,93 |
825,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,19 20:46 |
40,54 40,55 |
-0,89 % -0,36 |
40,71 39,99 |
3,27 Mio. | |
Leidos Holdings Inc US5253271028 |
155,95 20:46 |
154,83 154,87 |
+0,70 % 1,08 |
156,05 154,21 |
190,00 Tsd. | |
Lennar Corp US5260571048 |
182,32 20:46 |
182,13 183,65 |
-0,72 % -1,33 |
183,20 180,61 |
516,86 Tsd. | |
Linde PLC IE000S9YS762 |
471,9200 20:46 |
472,7100 468,4600 |
+0,74 % 3,46 |
472,7900 468,6200 |
513,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,92 20:44 |
95,84 96,14 |
+0,81 % 0,78 |
96,98 95,48 |
338,27 Tsd. | |
LKQ Corporation US5018892084 |
42,4550 20:46 |
42,5000 42,5600 |
-0,25 % -0,11 |
42,6250 42,3100 |
516,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,55 20:46 |
559,45 558,10 |
+0,44 % 2,45 |
562,19 557,02 |
352,80 Tsd. | |
Loews Corporation US5404241086 |
80,68 20:41 |
80,62 80,45 |
+0,29 % 0,23 |
81,03 80,33 |
92,04 Tsd. | |
Lowes Companies Inc US5486611073 |
248,21 20:46 |
249,86 250,50 |
-0,92 % -2,29 |
249,93 247,78 |
609,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,2500 20:46 |
270,7900 271,6600 |
-0,89 % -2,41 |
272,3299 268,2500 |
1,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,65 20:46 |
97,80 97,87 |
-0,23 % -0,23 |
97,94 97,13 |
652,92 Tsd. |