S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,95 15:57 |
234,93 234,77 |
+0,08 % 0,18 |
235,50 234,67 |
34,71 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,84 15:56 |
211,99 211,37 |
+0,69 % 1,47 |
213,58 211,74 |
11,01 Tsd. | |
|
Lam Research Corporation US5128071082 |
959,6600 15:57 |
942,0000 917,1100 |
+4,64 % 42,55 |
960,9200 930,7750 |
181,10 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,36 15:57 |
77,60 77,48 |
-0,15 % -0,12 |
77,86 77,07 |
76,27 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,36 15:57 |
41,18 41,07 |
+0,71 % 0,29 |
41,65 41,11 |
543,42 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,42 15:55 |
150,36 149,94 |
+0,32 % 0,48 |
151,03 150,14 |
30,78 Tsd. | |
|
Lennar Corp US5260571048 |
168,62 15:57 |
169,95 170,94 |
-1,36 % -2,33 |
170,99 168,52 |
263,12 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,0500 15:58 |
447,8800 444,7500 |
+0,52 % 2,30 |
448,0800 445,6450 |
87,08 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,60 15:56 |
95,24 95,10 |
-0,53 % -0,50 |
95,27 94,40 |
49,56 Tsd. | |
|
LKQ Corporation US5018892084 |
44,4700 15:56 |
45,0900 45,0900 |
-1,38 % -0,62 |
45,1500 44,4200 |
65,23 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
474,62 15:57 |
475,00 474,92 |
-0,06 % -0,30 |
476,13 473,76 |
55,07 Tsd. | |
|
Loews Corporation US5404241086 |
77,91 15:57 |
77,97 78,06 |
-0,19 % -0,15 |
78,56 77,88 |
19,24 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,30 15:58 |
239,45 238,52 |
-0,09 % -0,23 |
241,40 238,16 |
217,98 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
280,8800 15:58 |
281,8000 280,2350 |
+0,23 % 0,65 |
283,2800 280,8500 |
221,79 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,81 15:57 |
97,00 97,00 |
-0,20 % -0,19 |
97,83 96,71 |
76,96 Tsd. |