S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,76 16:16 |
231,26 230,68 |
+0,03 % 0,08 |
231,90 230,27 |
35,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,85 16:16 |
230,89 230,89 |
+0,42 % 0,96 |
232,21 230,33 |
33,46 Tsd. | |
Lam Research Corporation US5128071082 |
826,5300 16:16 |
841,0000 847,3700 |
-2,46 % -20,84 |
843,3950 826,5300 |
143,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,76 16:17 |
63,00 62,69 |
+0,10 % 0,07 |
63,00 62,43 |
154,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,80 16:17 |
40,82 40,60 |
+0,48 % 0,20 |
40,89 40,52 |
418,88 Tsd. | |
Leidos Holdings Inc US5253271028 |
156,14 16:16 |
155,00 154,90 |
+0,80 % 1,24 |
156,14 155,00 |
26,18 Tsd. | |
Lennar Corp US5260571048 |
185,79 16:17 |
186,50 185,02 |
+0,42 % 0,77 |
186,60 183,62 |
191,67 Tsd. | |
Linde PLC IE000S9YS762 |
469,1000 16:15 |
465,6400 465,7400 |
+0,72 % 3,36 |
469,7600 465,0700 |
83,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,18 16:17 |
96,99 96,78 |
-0,62 % -0,60 |
97,02 96,16 |
90,43 Tsd. | |
LKQ Corporation US5018892084 |
42,9000 16:17 |
42,8400 42,6300 |
+0,63 % 0,27 |
42,9900 42,6300 |
108,71 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,00 16:17 |
556,11 555,01 |
+0,72 % 3,99 |
559,60 556,11 |
88,97 Tsd. | |
Loews Corporation US5404241086 |
81,03 16:16 |
80,58 80,35 |
+0,85 % 0,68 |
81,03 80,53 |
14,11 Tsd. | |
Lowes Companies Inc US5486611073 |
252,88 16:16 |
251,88 250,07 |
+1,12 % 2,81 |
253,20 250,16 |
238,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,3100 16:17 |
272,1500 268,5500 |
+1,77 % 4,76 |
274,4000 269,2600 |
487,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,24 16:17 |
97,85 98,29 |
+0,97 % 0,95 |
99,36 97,51 |
227,82 Tsd. |