S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,96 20:09 |
239,16 238,14 |
+0,76 % 1,82 |
241,18 237,71 |
301,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,87 20:08 |
214,68 214,34 |
-3,49 % -7,47 |
214,68 205,98 |
384,65 Tsd. | |
Lam Research Corporation US5128071082 |
964,4600 20:08 |
963,7600 977,0600 |
-1,29 % -12,60 |
977,2750 956,0100 |
304,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,02 20:09 |
79,36 79,35 |
-0,42 % -0,33 |
79,69 78,26 |
1,27 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,01 20:09 |
41,25 41,41 |
-0,98 % -0,41 |
41,34 40,63 |
2,47 Mio. | |
Leidos Holdings Inc US5253271028 |
154,92 20:09 |
153,24 153,00 |
+1,25 % 1,92 |
155,29 152,79 |
292,46 Tsd. | |
Lennar Corp US5260571048 |
173,91 20:08 |
171,50 172,50 |
+0,82 % 1,41 |
174,57 169,86 |
802,29 Tsd. | |
Linde PLC IE000S9YS762 |
447,7300 20:08 |
447,8900 446,1000 |
+0,37 % 1,63 |
448,6200 445,0100 |
478,80 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,31 20:09 |
95,31 95,07 |
+0,25 % 0,24 |
95,88 94,71 |
449,51 Tsd. | |
LKQ Corporation US5018892084 |
45,4300 20:09 |
45,1600 45,1200 |
+0,69 % 0,31 |
45,7000 45,0400 |
911,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
496,37 20:08 |
488,84 474,59 |
+4,59 % 21,78 |
497,24 482,86 |
1,40 Mio. | |
Loews Corporation US5404241086 |
78,40 20:09 |
78,18 78,08 |
+0,41 % 0,32 |
78,59 78,09 |
117,97 Tsd. | |
Lowes Companies Inc US5486611073 |
239,80 20:09 |
241,09 240,27 |
-0,20 % -0,47 |
241,98 237,52 |
1,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,8550 20:08 |
285,2000 285,0000 |
+0,30 % 0,86 |
287,2500 284,2700 |
676,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,01 20:09 |
97,00 97,47 |
-1,50 % -1,46 |
97,24 95,61 |
631,59 Tsd. |