S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,72 21:45 |
231,26 230,68 |
-0,85 % -1,96 |
231,90 228,58 |
297,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,31 21:46 |
230,89 230,89 |
-0,25 % -0,58 |
233,24 230,31 |
225,33 Tsd. | |
Lam Research Corporation US5128071082 |
816,8300 21:46 |
841,0000 847,3700 |
-3,60 % -30,54 |
843,3950 815,0400 |
731,81 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 21:46 |
63,00 62,69 |
-0,35 % -0,22 |
63,00 62,30 |
1,21 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,44 21:46 |
40,82 40,60 |
-0,41 % -0,17 |
40,89 40,39 |
2,63 Mio. | |
Leidos Holdings Inc US5253271028 |
155,13 21:45 |
155,00 154,90 |
+0,15 % 0,23 |
156,20 154,69 |
252,33 Tsd. | |
Lennar Corp US5260571048 |
183,58 21:46 |
186,50 185,02 |
-0,78 % -1,44 |
186,60 183,34 |
830,63 Tsd. | |
Linde PLC IE000S9YS762 |
467,2900 21:45 |
465,6400 465,7400 |
+0,33 % 1,55 |
469,7600 465,0700 |
515,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,09 21:46 |
96,99 96,78 |
-0,72 % -0,69 |
97,02 95,10 |
654,51 Tsd. | |
LKQ Corporation US5018892084 |
42,6000 21:46 |
42,8400 42,6300 |
-0,07 % -0,03 |
43,1700 42,5000 |
731,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,17 21:45 |
556,11 555,01 |
+0,57 % 3,16 |
560,14 556,11 |
450,75 Tsd. | |
Loews Corporation US5404241086 |
80,54 21:46 |
80,58 80,35 |
+0,23 % 0,19 |
81,51 80,35 |
122,05 Tsd. | |
Lowes Companies Inc US5486611073 |
250,95 21:46 |
251,88 250,07 |
+0,35 % 0,88 |
253,20 250,16 |
1,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,5050 21:45 |
272,1500 268,5500 |
+1,47 % 3,96 |
275,0400 269,2600 |
1,91 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,88 21:45 |
97,85 98,29 |
-0,42 % -0,41 |
99,36 97,51 |
954,66 Tsd. |