S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,69 18:02 |
239,16 238,14 |
+1,07 % 2,55 |
241,18 237,71 |
148,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,88 18:04 |
214,68 214,34 |
-3,01 % -6,46 |
214,68 206,55 |
253,98 Tsd. | |
Lam Research Corporation US5128071082 |
964,0000 18:03 |
963,7600 977,0600 |
-1,34 % -13,06 |
977,2750 960,7100 |
203,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,54 18:04 |
79,36 79,35 |
-1,02 % -0,81 |
79,69 78,36 |
663,87 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,90 18:05 |
41,25 41,41 |
-1,23 % -0,51 |
41,34 40,63 |
1,45 Mio. | |
Leidos Holdings Inc US5253271028 |
155,17 18:01 |
153,24 153,00 |
+1,42 % 2,17 |
155,29 152,79 |
187,94 Tsd. | |
Lennar Corp US5260571048 |
174,14 18:04 |
171,50 172,50 |
+0,95 % 1,64 |
174,14 169,86 |
586,73 Tsd. | |
Linde PLC IE000S9YS762 |
447,0500 18:02 |
447,8900 446,1000 |
+0,21 % 0,95 |
448,6200 445,6760 |
268,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,45 18:02 |
95,31 95,07 |
+0,40 % 0,38 |
95,88 94,71 |
281,57 Tsd. | |
LKQ Corporation US5018892084 |
45,5200 18:05 |
45,1600 45,1200 |
+0,89 % 0,40 |
45,7000 45,0400 |
551,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
490,38 18:05 |
488,84 474,59 |
+3,33 % 15,79 |
493,88 482,86 |
931,69 Tsd. | |
Loews Corporation US5404241086 |
78,49 18:03 |
78,18 78,08 |
+0,53 % 0,41 |
78,59 78,09 |
76,48 Tsd. | |
Lowes Companies Inc US5486611073 |
239,23 18:04 |
241,09 240,27 |
-0,43 % -1,04 |
241,98 237,52 |
727,47 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,9850 18:04 |
285,2000 285,0000 |
+0,35 % 0,99 |
287,2500 284,2700 |
454,52 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,94 18:04 |
97,00 97,47 |
-1,57 % -1,53 |
97,24 95,62 |
337,22 Tsd. |