S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
240,78 18:09 |
239,16 238,14 |
+1,11 % 2,64 |
241,18 237,71 |
151,14 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
207,42 18:12 |
214,68 214,34 |
-3,23 % -6,92 |
214,68 206,55 |
267,34 Tsd. | |
|
Lam Research Corporation US5128071082 |
964,9500 18:13 |
963,7600 977,0600 |
-1,24 % -12,11 |
977,2750 960,7100 |
208,01 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,34 18:11 |
79,36 79,35 |
-1,27 % -1,01 |
79,69 78,34 |
686,73 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,87 18:12 |
41,25 41,41 |
-1,31 % -0,54 |
41,34 40,63 |
1,50 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,99 18:11 |
153,24 153,00 |
+1,30 % 1,99 |
155,29 152,79 |
223,56 Tsd. | |
|
Lennar Corp US5260571048 |
174,19 18:12 |
171,50 172,50 |
+0,98 % 1,69 |
174,57 169,86 |
608,75 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,7600 18:13 |
447,8900 446,1000 |
+0,15 % 0,66 |
448,6200 445,6760 |
280,97 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,54 18:12 |
95,31 95,07 |
+0,49 % 0,47 |
95,88 94,71 |
286,11 Tsd. | |
|
LKQ Corporation US5018892084 |
45,5150 18:11 |
45,1600 45,1200 |
+0,88 % 0,40 |
45,7000 45,0400 |
565,92 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
490,88 18:13 |
488,84 474,59 |
+3,43 % 16,29 |
493,88 482,86 |
953,94 Tsd. | |
|
Loews Corporation US5404241086 |
78,40 18:10 |
78,18 78,08 |
+0,41 % 0,32 |
78,59 78,09 |
78,92 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,97 18:12 |
241,09 240,27 |
-0,54 % -1,30 |
241,98 237,52 |
743,60 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,4800 18:12 |
285,2000 285,0000 |
+0,17 % 0,48 |
287,2500 284,2700 |
487,61 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,80 18:12 |
97,00 97,47 |
-1,71 % -1,67 |
97,24 95,62 |
343,74 Tsd. |