S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,18 15:41 |
231,52 231,21 |
+0,42 % 0,97 |
232,18 231,52 |
5,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,84 15:38 |
231,82 230,18 |
+0,29 % 0,66 |
231,90 230,84 |
10,20 Tsd. | |
Lam Research Corporation US5128071082 |
846,0900 15:40 |
851,0000 835,7200 |
+1,24 % 10,37 |
851,8800 843,2200 |
46,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 15:41 |
62,85 62,41 |
+0,16 % 0,10 |
62,97 62,41 |
34,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,39 15:41 |
40,44 41,07 |
-1,66 % -0,68 |
40,64 40,30 |
602,92 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,91 15:36 |
153,52 153,28 |
+0,41 % 0,63 |
153,91 153,52 |
6,24 Tsd. | |
Lennar Corp US5260571048 |
181,75 15:40 |
180,97 178,74 |
+1,68 % 3,01 |
182,00 180,40 |
23,12 Tsd. | |
Linde PLC IE000S9YS762 |
462,8450 15:40 |
464,5000 461,7100 |
+0,25 % 1,14 |
464,5000 462,6800 |
40,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,52 15:41 |
96,95 95,96 |
+0,58 % 0,56 |
96,95 96,09 |
12,03 Tsd. | |
LKQ Corporation US5018892084 |
41,9600 15:41 |
42,0400 41,7900 |
+0,41 % 0,17 |
42,2000 41,9400 |
15,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,72 15:40 |
558,00 557,03 |
+0,12 % 0,69 |
558,00 557,05 |
14,52 Tsd. | |
Loews Corporation US5404241086 |
80,01 15:37 |
79,85 79,43 |
+0,73 % 0,58 |
80,01 79,61 |
13,32 Tsd. | |
Lowes Companies Inc US5486611073 |
242,84 15:40 |
241,65 240,31 |
+1,05 % 2,53 |
242,89 241,52 |
48,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,2450 15:41 |
265,1100 263,4500 |
+1,44 % 3,80 |
267,7000 265,0595 |
61,03 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,35 15:41 |
96,93 96,34 |
+1,05 % 1,01 |
97,63 96,86 |
45,93 Tsd. |