S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,16 20:09 |
234,93 234,77 |
+0,59 % 1,39 |
236,97 234,51 |
293,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,72 20:09 |
211,99 211,37 |
+1,58 % 3,35 |
216,53 211,45 |
296,18 Tsd. | |
Lam Research Corporation US5128071082 |
969,1200 20:09 |
942,0000 917,1100 |
+5,67 % 52,01 |
969,5500 930,7750 |
554,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,00 20:08 |
77,60 77,48 |
+1,96 % 1,52 |
79,34 76,95 |
976,26 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,48 20:09 |
41,18 41,07 |
+0,99 % 0,41 |
41,65 41,11 |
2,69 Mio. | |
Leidos Holdings Inc US5253271028 |
152,13 20:09 |
150,36 149,94 |
+1,46 % 2,19 |
152,38 150,14 |
409,55 Tsd. | |
Lennar Corp US5260571048 |
171,29 20:09 |
169,95 170,94 |
+0,20 % 0,35 |
171,62 167,01 |
1,18 Mio. | |
Linde PLC IE000S9YS762 |
447,7200 20:08 |
447,8800 444,7500 |
+0,67 % 2,97 |
448,7100 444,4500 |
434,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,00 20:09 |
95,24 95,10 |
-0,11 % -0,10 |
95,27 93,65 |
430,10 Tsd. | |
LKQ Corporation US5018892084 |
44,9950 20:08 |
45,0900 45,0900 |
-0,21 % -0,10 |
45,1500 44,2400 |
587,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,92 20:07 |
475,00 474,92 |
-0,21 % -1,00 |
476,13 473,29 |
369,85 Tsd. | |
Loews Corporation US5404241086 |
78,21 20:03 |
77,97 78,06 |
+0,19 % 0,15 |
78,56 77,51 |
95,39 Tsd. | |
Lowes Companies Inc US5486611073 |
238,67 20:09 |
239,45 238,52 |
+0,06 % 0,14 |
241,40 236,57 |
1,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,4300 20:08 |
281,8000 280,2350 |
+1,85 % 5,20 |
285,5000 280,8500 |
843,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,55 20:09 |
97,00 97,00 |
+0,57 % 0,55 |
97,94 96,28 |
427,13 Tsd. |